Freida Pilkington Historical Data

Freida
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000108
+0.14%
$ -- $ 5
Apr 28, 2 AM $ 0.0000108
-0.56%
$ -- $ 5
Apr 28, 1 AM $ 0.0000108
-0.26%
$ -- $ 4,585
Apr 28, 12 AM $ 0.0000108
+0.00%
$ -- $ 4,653
Apr 27, 11 PM $ 0.0000108
+0.05%
$ -- $ 4,638
Apr 27, 10 PM $ 0.0000108
+0.12%
$ -- $ 4,629
Apr 27, 9 PM $ 0.0000108
-0.02%
$ -- $ 4,628
Apr 27, 8 PM $ 0.0000108
+0.29%
$ -- $ 4,635
Apr 27, 7 PM $ 0.0000107
-0.31%
$ -- $ 4,625
Apr 27, 6 PM $ 0.0000108
+0.01%
$ -- $ 4,628
Apr 27, 5 PM $ 0.0000108
+0.59%
$ -- $ 4,633
Apr 27, 4 PM $ 0.0000107
+0.05%
$ -- $ 4,605
Apr 27, 3 PM $ 0.0000107
-1.69%
$ -- $ 4,598
Apr 27, 2 PM $ 0.0000109
+0.55%
$ -- $ 4,677
Apr 27, 1 PM $ 0.0000109
+0.04%
$ -- $ 4,684
Apr 27, 12 PM $ 0.0000109
-0.23%
$ -- $ 4,687
Apr 27, 11 AM $ 0.0000109
-0.05%
$ -- $ 4,692
Apr 27, 10 AM $ 0.0000109
-0.13%
$ -- $ 4,692
Apr 27, 9 AM $ 0.0000109
+0.26%
$ -- $ 4,685
Apr 27, 8 AM $ 0.0000109
-0.16%
$ -- $ 4,681
Download