illumineX Token Historical Data

IX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00702
+0.00%
$ -- $ 1,581
Mar 2025 $ 0.0107
-48.09%
$ 214,592 $ 10,005
Feb 2025 $ 0.0254
-55.57%
$ -- $ 142,029
Jan 2025 $ 0.0515
-12.37%
$ 902,227 $ 733,482
Dec 2024 $ 0.0706
-64.51%
$ 907,759 $ 716,374
Nov 2024 $ 0.22
+43.05%
$ 2.5 million $ 1.37 million
Oct 2024 $ 0.161
-21.65%
$ 1.78 million $ 689,383
Sep 2024 $ 0.205
+17.99%
$ 2.12 million $ 772,541
Aug 2024 $ 0.174
-23.76%
$ 1.38 million $ 643,495
Jul 2024 $ 0.228
-21.22%
$ 1.59 million $ 975,570
Jun 2024 $ 0.289
-25.02%
$ 1.52 million $ 1.37 million
May 2024 $ 0.386
+21.67%
$ 1.16 million $ 156,868
Download