illumineX Token Historical Data

IX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00702
+0.00%
$ -- $ 1,581
Mar 31 $ 0.0107
+0.00%
$ -- $ 2,966
Mar 24 $ 0.0115
+0.00%
$ -- $ 729
Mar 17 $ 0.0123
+0.00%
$ -- $ 2,530
Mar 10 $ 0.0171
+0.00%
$ -- $ 1,770
Mar 3 $ 0.0206
+0.00%
$ -- $ 2,010
Feb 24 $ 0.0254
+0.00%
$ -- $ 638
Feb 17 $ 0.0275
+3.76%
$ 512,316 $ 22,050
Feb 10 $ 0.0259
-15.02%
$ 448,719 $ 16,248
Feb 3 $ 0.0321
-29.87%
$ 514,311 $ 79,574
Jan 27 $ 0.0456
-18.63%
$ 744,039 $ 73,950
Jan 20 $ 0.0592
-3.47%
$ 891,742 $ 245,516
Jan 13 $ 0.0607
-13.00%
$ 947,212 $ 76,304
Jan 6 $ 0.0688
-22.55%
$ 997,707 $ 68,454
Dec 30 $ 0.108
+51.00%
$ 1.36 million $ 275,679
Dec 23 $ 0.0667
+0.23%
$ 1.07 million $ 93,190
Dec 16 $ 0.0671
-30.67%
$ 976,262 $ 100,117
Dec 9 $ 0.0873
-26.92%
$ 1.4 million $ 87,807
Dec 2 $ 0.116
-21.19%
$ 1.6 million $ 290,976
Nov 25 $ 0.136
+80.87%
$ 2.1 million $ 827,870
Nov 18 $ 0.0873
-15.48%
$ 979,412 $ 123,529
Nov 11 $ 0.108
-40.16%
$ 1.29 million $ 182,055
Nov 4 $ 0.133
-2.18%
$ 2.07 million $ 201,039
Oct 28 $ 0.14
-21.47%
$ 1.68 million $ 134,090
Oct 21 $ 0.135
-15.24%
$ 2.14 million $ 108,495
Oct 14 $ 0.153
-9.73%
$ 1.7 million $ 97,948
Oct 7 $ 0.187
-6.41%
$ 1.79 million $ 132,409
Sep 30 $ 0.223
+22.08%
$ 2.14 million $ 258,181
Sep 23 $ 0.173
+1.17%
$ 1.89 million $ 259,730
Sep 16 $ 0.141
+22.72%
$ 1.66 million $ 104,922
Sep 9 $ 0.128
+5.59%
$ -- $ 40,817
Sep 2 $ 0.109
-32.50%
$ 1.11 million $ 131,636
Aug 26 $ 0.161
-26.07%
$ 1.39 million $ 154,895
Aug 19 $ 0.157
+10.56%
$ 1.73 million $ 62,139
Aug 12 $ 0.143
-5.22%
$ 1.11 million $ 73,211
Aug 5 $ 0.16
-5.34%
$ 1.14 million $ 116,106
Jul 29 $ 0.164
-31.47%
$ 1.23 million $ 281,795
Jul 22 $ 0.249
-8.76%
$ 1.64 million $ 151,172
Jul 15 $ 0.28
-1.70%
$ 1.84 million $ 125,014
Jul 8 $ 0.297
+19.56%
$ 1.76 million $ 217,092
Jul 1 $ 0.267
-7.66%
$ 1.38 million $ 241,970
Jun 24 $ 0.289
+9.50%
$ 1.52 million $ 271,506
Jun 17 $ 0.267
-14.21%
$ 1.3 million $ 183,985
Jun 10 $ 0.321
+16.90%
$ 1.45 million $ 553,119
Jun 3 $ 0.273
-11.38%
$ 1.05 million $ 140,581
May 27 $ 0.308
-2.84%
$ 956,744 $ 267,536
Download