illumineX Token Historical Data

IX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0688
+0.10%
$ 1.05 million $ 5,280
Jan 10, 2025 $ 0.0688
+3.28%
$ 1.05 million $ 6,114
Jan 9, 2025 $ 0.0665
+0.32%
$ 1.02 million $ 13,124
Jan 8, 2025 $ 0.0663
-6.34%
$ 1.01 million $ 12,377
Jan 7, 2025 $ 0.0708
-14.36%
$ 1.08 million $ 7,003
Jan 6, 2025 $ 0.088
-0.95%
$ 1.35 million $ 24,555
Jan 5, 2025 $ 0.0888
-17.70%
$ 1.36 million $ 39,042
Jan 4, 2025 $ 0.108
+21.91%
$ 1.63 million $ 164,258
Jan 3, 2025 $ 0.0886
+54.33%
$ 1.34 million $ 60,877
Jan 2, 2025 $ 0.0566
+0.33%
$ 853,522 $ 18,205
Jan 1, 2025 $ 0.056
-4.72%
$ 845,321 $ 9,782
Dec 31, 2024 $ 0.0602
-14.77%
$ 907,759 $ 19,110
Dec 30, 2024 $ 0.0706
-1.24%
$ 1.07 million $ 3,447
Dec 29, 2024 $ 0.0711
+6.61%
$ 1.07 million $ 4,161
Dec 28, 2024 $ 0.0667
+0.83%
$ 979,234 $ 12,852
Dec 27, 2024 $ 0.0658
-1.14%
$ 965,619 $ 11,994
Dec 26, 2024 $ 0.0663
-0.49%
$ 973,474 $ 3,383
Dec 25, 2024 $ 0.0663
-7.98%
$ 973,843 $ 24,833
Dec 24, 2024 $ 0.0722
-6.94%
$ 1.06 million $ 7,241
Dec 23, 2024 $ 0.0782
+17.48%
$ 1.15 million $ 32,887
Dec 22, 2024 $ 0.0665
-1.34%
$ 976,262 $ 7,752
Dec 21, 2024 $ 0.0671
-8.93%
$ 978,048 $ 12,210
Dec 20, 2024 $ 0.074
-0.39%
$ 1.08 million $ 16,995
Dec 19, 2024 $ 0.0747
-6.63%
$ 1.09 million $ 18,186
Dec 18, 2024 $ 0.08
-24.97%
$ 1.17 million $ 20,959
Dec 17, 2024 $ 0.106
-1.56%
$ 1.54 million $ 15,739
Dec 16, 2024 $ 0.105
+8.90%
$ 1.54 million $ 16,028
Dec 15, 2024 $ 0.096
+5.25%
$ 1.4 million $ 28,732
Dec 14, 2024 $ 0.0873
-7.07%
$ 1.27 million $ 15,216
Dec 13, 2024 $ 0.0912
-9.48%
$ 1.33 million $ 11,402
Dec 12, 2024 $ 0.1
-1.34%
$ 1.46 million $ 12,652
Dec 11, 2024 $ 0.102
+8.87%
$ 1.5 million $ 22,002
Dec 10, 2024 $ 0.0935
-4.07%
$ 1.36 million $ 11,298
Dec 9, 2024 $ 0.0985
-17.56%
$ 1.43 million $ 15,238
Dec 8, 2024 $ 0.11
-4.56%
$ 1.6 million $ 14,940
Dec 7, 2024 $ 0.116
-8.62%
$ 1.66 million $ 16,017
Dec 6, 2024 $ 0.127
+16.61%
$ 1.82 million $ 21,832
Dec 5, 2024 $ 0.108
-1.36%
$ 1.55 million $ 49,184
Dec 4, 2024 $ 0.128
+0.00%
$ -- $ 67,540
Dec 3, 2024 $ 0.128
+7.75%
$ 2.04 million $ 73,767
Dec 2, 2024 $ 0.119
-18.98%
$ 1.71 million $ 62,636
Dec 1, 2024 $ 0.136
-31.60%
$ 2.1 million $ 85,251
Nov 30, 2024 $ 0.199
-10.40%
$ 2.5 million $ 45,154
Nov 29, 2024 $ 0.22
+2.14%
$ 2.79 million $ 70,262
Nov 28, 2024 $ 0.216
+11.48%
$ 2.74 million $ 200,947
Nov 27, 2024 $ 0.194
+149.23%
$ 2.46 million $ 379,611
Nov 26, 2024 $ 0.0778
+0.11%
$ 987,269 $ 22,904
Nov 25, 2024 $ 0.0778
+3.48%
$ 987,436 $ 23,740
Nov 24, 2024 $ 0.0772
-11.73%
$ 979,412 $ 13,893
Nov 23, 2024 $ 0.0873
-8.44%
$ 1.11 million $ 33,596