illumineX Token Historical Data

IX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0937
-8.77%
$ 1.19 million $ 32,202
Nov 21, 2024 $ 0.103
+7.07%
$ 1.32 million $ 6,179
Nov 20, 2024 $ 0.0956
-15.29%
$ 1.2 million $ 18,577
Nov 19, 2024 $ 0.113
-0.14%
$ 1.43 million $ 8,670
Nov 18, 2024 $ 0.106
+2.47%
$ 1.34 million $ 24,306
Nov 17, 2024 $ 0.102
+1.86%
$ 1.29 million $ 28,545
Nov 16, 2024 $ 0.108
+2.17%
$ 1.34 million $ 12,966
Nov 15, 2024 $ 0.107
+4.35%
$ 1.32 million $ 17,588
Nov 14, 2024 $ 0.102
-9.22%
$ 1.26 million $ 29,123
Nov 13, 2024 $ 0.121
-11.49%
$ 1.5 million $ 18,192
Nov 12, 2024 $ 0.137
-14.43%
$ 1.69 million $ 64,659
Nov 11, 2024 $ 0.16
-11.46%
$ 1.98 million $ 39,527
Nov 10, 2024 $ 0.168
+25.95%
$ 2.07 million $ 64,620
Nov 9, 2024 $ 0.133
-7.79%
$ 1.6 million $ 16,310
Nov 8, 2024 $ 0.144
-14.81%
$ 1.73 million $ 71,347
Nov 7, 2024 $ 0.169
-6.61%
$ 2.03 million $ 46,681
Nov 6, 2024 $ 0.183
+7.03%
$ 2.19 million $ 24,552
Nov 5, 2024 $ 0.171
-2.81%
$ 2.06 million $ 27,017
Nov 4, 2024 $ 0.142
+3.94%
$ -- $ 15,132
Nov 3, 2024 $ 0.14
-7.84%
$ 1.68 million $ 15,112
Nov 2, 2024 $ 0.151
+3.12%
$ 1.75 million $ 18,668
Nov 1, 2024 $ 0.147
-4.57%
$ 1.7 million $ 26,525
Oct 31, 2024 $ 0.154
-4.31%
$ 1.78 million $ 9,718
Oct 30, 2024 $ 0.161
-9.93%
$ 1.86 million $ 18,294
Oct 29, 2024 $ 0.177
-3.24%
$ 2.05 million $ 13,599
Oct 28, 2024 $ 0.181
+2.00%
$ 2.1 million $ 32,174
Oct 27, 2024 $ 0.185
+46.31%
$ 2.14 million $ 70,438
Oct 26, 2024 $ 0.135
+4.50%
$ 1.51 million $ 30,638
Oct 25, 2024 $ 0.128
-10.49%
$ 1.43 million $ 13,061
Oct 24, 2024 $ 0.143
+10.31%
$ 1.6 million $ 20,952
Oct 23, 2024 $ 0.121
-8.85%
$ 1.35 million $ 8,542
Oct 22, 2024 $ 0.133
-14.66%
$ 1.48 million $ 20,659
Oct 21, 2024 $ 0.157
-1.71%
$ 1.75 million $ 14,642
Oct 20, 2024 $ 0.153
-9.65%
$ 1.7 million $ 19,618
Oct 19, 2024 $ 0.172
-1.41%
$ 1.88 million $ 3,299
Oct 18, 2024 $ 0.175
+0.18%
$ 1.91 million $ 4,840
Oct 17, 2024 $ 0.168
-2.07%
$ 1.84 million $ 7,438
Oct 16, 2024 $ 0.172
-9.11%
$ 1.88 million $ 30,302
Oct 15, 2024 $ 0.189
-1.41%
$ 2.06 million $ 14,018
Oct 14, 2024 $ 0.191
+13.11%
$ 2.09 million $ 18,434
Oct 13, 2024 $ 0.164
-11.72%
$ 1.79 million $ 37,599
Oct 12, 2024 $ 0.187
+0.94%
$ 2 million $ 7,750
Oct 11, 2024 $ 0.181
-9.39%
$ 1.95 million $ 29,754
Oct 10, 2024 $ 0.2
-6.28%
$ 2.15 million $ 42,631
Oct 9, 2024 $ 0.213
+0.12%
$ 2.29 million $ 23,314
Oct 8, 2024 $ 0.213
+2.69%
$ 2.29 million $ 8,968
Oct 7, 2024 $ 0.208
+4.10%
$ 2.23 million $ 19,991
Oct 6, 2024 $ 0.199
-10.64%
$ 2.14 million $ 22,132
Oct 5, 2024 $ 0.223
-3.56%
$ 2.3 million $ 11,907
Oct 4, 2024 $ 0.231
+0.32%
$ 2.39 million $ 19,446