illumineX Token Historical Data

IX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.231
+0.80%
$ 2.39 million $ 16,523
Oct 2, 2024 $ 0.252
+18.77%
$ 2.61 million $ 31,220
Oct 1, 2024 $ 0.212
+3.41%
$ 2.19 million $ 77,199
Sep 30, 2024 $ 0.205
+12.14%
$ 2.12 million $ 101,885
Sep 29, 2024 $ 0.183
+5.75%
$ 1.89 million $ 10,927
Sep 28, 2024 $ 0.173
-4.75%
$ 1.68 million $ 5,453
Sep 27, 2024 $ 0.181
-9.04%
$ 1.76 million $ 30,375
Sep 26, 2024 $ 0.199
+0.70%
$ 1.94 million $ 22,571
Sep 25, 2024 $ 0.198
+7.73%
$ 1.92 million $ 62,466
Sep 24, 2024 $ 0.183
-16.33%
$ 1.78 million $ 53,911
Sep 23, 2024 $ 0.219
+28.57%
$ 2.13 million $ 84,955
Sep 22, 2024 $ 0.171
+21.23%
$ 1.66 million $ 73,349
Sep 21, 2024 $ 0.141
+13.14%
$ 1.34 million $ 26,393
Sep 20, 2024 $ 0.124
-0.22%
$ 1.19 million $ 11,850
Sep 19, 2024 $ 0.122
+1.54%
$ -- $ 18,714
Sep 18, 2024 $ 0.12
+7.16%
$ 1.14 million $ 27,981
Sep 17, 2024 $ 0.112
-4.79%
$ 1.07 million $ 9,706
Sep 16, 2024 $ 0.117
+2.52%
$ 1.12 million $ 10,277
Sep 14, 2024 $ 0.128
-1.03%
$ 1.17 million $ 3,754
Sep 13, 2024 $ 0.129
-0.01%
$ 1.18 million $ 3,811
Sep 12, 2024 $ 0.126
+1.33%
$ 1.15 million $ 2,926
Sep 11, 2024 $ 0.124
-3.73%
$ 1.14 million $ 2,896
Sep 10, 2024 $ 0.13
-3.29%
$ 1.19 million $ 8,141
Sep 9, 2024 $ 0.134
+10.96%
$ 1.23 million $ 19,289
Sep 8, 2024 $ 0.121
+11.33%
$ 1.11 million $ 30,418
Sep 7, 2024 $ 0.109
+2.10%
$ 934,775 $ 23,140
Sep 6, 2024 $ 0.106
-22.40%
$ 915,496 $ 33,608
Sep 5, 2024 $ 0.137
-5.84%
$ 1.18 million $ 37,846
Sep 4, 2024 $ 0.144
+2.01%
$ 1.24 million $ 22,123
Sep 3, 2024 $ 0.142
-10.66%
$ 1.22 million $ 7,289
Sep 2, 2024 $ 0.159
-1.21%
$ 1.37 million $ 7,630
Sep 1, 2024 $ 0.161
-7.25%
$ 1.39 million $ 18,857
Aug 31, 2024 $ 0.174
+10.04%
$ 1.38 million $ 26,288
Aug 30, 2024 $ 0.158
+2.68%
$ 1.25 million $ 5,110
Aug 29, 2024 $ 0.154
-12.35%
$ 1.22 million $ 18,155
Aug 28, 2024 $ 0.176
-7.89%
$ 1.39 million $ 22,821
Aug 27, 2024 $ 0.191
-1.15%
$ 1.51 million $ 35,374
Aug 26, 2024 $ 0.193
-11.42%
$ 1.53 million $ 28,288
Aug 25, 2024 $ 0.218
+38.14%
$ 1.73 million $ 46,410
Aug 24, 2024 $ 0.157
+6.13%
$ 1.23 million $ 16,719
Aug 23, 2024 $ 0.148
+2.83%
$ 1.16 million $ 2,100
Aug 22, 2024 $ 0.145
+0.36%
$ 1.13 million $ 13,159
Aug 21, 2024 $ 0.144
+7.54%
$ 1.12 million $ 17,184
Aug 20, 2024 $ 0.134
-2.29%
$ 1.04 million $ 8,914
Aug 19, 2024 $ 0.143
+0.17%
$ -- $ 4,061
Aug 18, 2024 $ 0.143
-0.41%
$ 1.11 million $ 2,798
Aug 17, 2024 $ 0.143
+8.01%
$ 1.08 million $ 20,049
Aug 16, 2024 $ 0.133
-0.77%
$ 1 million $ 10,133
Aug 15, 2024 $ 0.134
-8.63%
$ 1.01 million $ 13,529
Aug 14, 2024 $ 0.146
-5.06%
$ 1.11 million $ 6,573