illumineX Token Historical Data

IX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.154
-4.36%
$ 1.17 million $ 12,122
Aug 12, 2024 $ 0.163
+7.63%
$ 1.23 million $ 10,805
Aug 11, 2024 $ 0.151
-5.77%
$ 1.14 million $ 4,612
Aug 10, 2024 $ 0.16
-1.55%
$ 1.17 million $ 2,238
Aug 9, 2024 $ 0.163
-0.19%
$ 1.19 million $ 6,956
Aug 8, 2024 $ 0.161
+19.22%
$ 1.18 million $ 44,972
Aug 7, 2024 $ 0.135
-7.80%
$ 989,830 $ 5,390
Aug 6, 2024 $ 0.147
-5.11%
$ 1.07 million $ 7,157
Aug 5, 2024 $ 0.155
-8.27%
$ 1.14 million $ 49,393
Aug 4, 2024 $ 0.17
+3.84%
$ 1.23 million $ 38,734
Aug 3, 2024 $ 0.164
-13.62%
$ 1.17 million $ 64,374
Aug 2, 2024 $ 0.189
-20.55%
$ 1.34 million $ 51,094
Aug 1, 2024 $ 0.238
+4.59%
$ 1.67 million $ 47,980
Jul 31, 2024 $ 0.228
-2.77%
$ 1.59 million $ 70,526
Jul 30, 2024 $ 0.231
-4.27%
$ 1.6 million $ 27,430
Jul 29, 2024 $ 0.242
+1.22%
$ 1.67 million $ 20,391
Jul 28, 2024 $ 0.239
-4.05%
$ 1.64 million $ 54,917
Jul 27, 2024 $ 0.249
+2.61%
$ 1.71 million $ 36,372
Jul 26, 2024 $ 0.243
+0.78%
$ 1.67 million $ 34,294
Jul 25, 2024 $ 0.241
-9.38%
$ 1.65 million $ 25,262
Jul 24, 2024 $ 0.266
-4.63%
$ 1.81 million $ 9,048
Jul 23, 2024 $ 0.279
+3.41%
$ 1.9 million $ 26,006
Jul 22, 2024 $ 0.269
-1.11%
$ 1.83 million $ 20,189
Jul 21, 2024 $ 0.272
-2.68%
$ 1.84 million $ 12,611
Jul 20, 2024 $ 0.28
+0.01%
$ 1.84 million $ 22,157
Jul 19, 2024 $ 0.28
-2.20%
$ 1.82 million $ 14,532
Jul 18, 2024 $ 0.286
-3.13%
$ 1.82 million $ 8,331
Jul 17, 2024 $ 0.296
-3.39%
$ 1.87 million $ 17,089
Jul 16, 2024 $ 0.306
-1.22%
$ 1.93 million $ 13,223
Jul 15, 2024 $ 0.31
+8.83%
$ 1.92 million $ 49,682
Jul 14, 2024 $ 0.285
-4.09%
$ 1.76 million $ 22,962
Jul 13, 2024 $ 0.297
-1.55%
$ 1.73 million $ 21,334
Jul 12, 2024 $ 0.302
+7.29%
$ 1.76 million $ 24,669
Jul 11, 2024 $ 0.281
-3.46%
$ 1.61 million $ 6,260
Jul 10, 2024 $ 0.291
+6.57%
$ 1.66 million $ 79,008
Jul 9, 2024 $ 0.273
+8.60%
$ 1.54 million $ 48,384
Jul 8, 2024 $ 0.252
+1.23%
$ 1.42 million $ 37,437
Jul 7, 2024 $ 0.248
-7.02%
$ 1.38 million $ 31,484
Jul 6, 2024 $ 0.267
+4.49%
$ 1.48 million $ 19,821
Jul 5, 2024 $ 0.256
+8.03%
$ 1.41 million $ 70,904
Jul 4, 2024 $ 0.237
-13.79%
$ 1.3 million $ 26,709
Jul 3, 2024 $ 0.275
-2.68%
$ 1.5 million $ 50,755
Jul 2, 2024 $ 0.283
+0.39%
$ 1.54 million $ 38,439
Jul 1, 2024 $ 0.281
-2.71%
$ 1.49 million $ 35,342
Jun 30, 2024 $ 0.289
+0.07%
$ 1.52 million $ 16,391
Jun 29, 2024 $ 0.289
+4.36%
$ 1.51 million $ 37,864
Jun 28, 2024 $ 0.277
-3.34%
$ 1.44 million $ 16,122
Jun 27, 2024 $ 0.286
+0.74%
$ 1.48 million $ 40,950
Jun 26, 2024 $ 0.284
+5.71%
$ 1.44 million $ 38,399
Jun 25, 2024 $ 0.269
+6.58%
$ 1.36 million $ 50,444