illumineX Token Historical Data

IX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.252
-4.37%
$ 1.25 million $ 87,728
Jun 23, 2024 $ 0.264
-1.22%
$ 1.3 million $ 55,050
Jun 22, 2024 $ 0.267
+1.00%
$ 1.32 million $ 27,679
Jun 21, 2024 $ 0.264
+6.52%
$ 1.28 million $ 36,006
Jun 20, 2024 $ 0.248
-4.38%
$ 1.2 million $ 10,096
Jun 19, 2024 $ 0.26
+1.43%
$ 1.25 million $ 18,542
Jun 18, 2024 $ 0.256
-9.87%
$ 1.21 million $ 63,639
Jun 17, 2024 $ 0.283
-8.95%
$ 1.32 million $ 28,023
Jun 16, 2024 $ 0.311
-3.05%
$ 1.45 million $ 28,912
Jun 15, 2024 $ 0.321
+0.16%
$ 1.49 million $ 7,184
Jun 14, 2024 $ 0.32
+0.30%
$ 1.49 million $ 30,432
Jun 13, 2024 $ 0.32
-14.42%
$ 1.44 million $ 106,060
Jun 12, 2024 $ 0.374
+51.45%
$ 1.48 million $ 306,054
Jun 11, 2024 $ 0.247
-13.32%
$ 967,224 $ 62,466
Jun 10, 2024 $ 0.285
+3.63%
$ 1.11 million $ 40,924
Jun 9, 2024 $ 0.275
+0.61%
$ 1.05 million $ 14,174
Jun 8, 2024 $ 0.273
+0.90%
$ 1.04 million $ 9,171
Jun 7, 2024 $ 0.271
-6.92%
$ 1.01 million $ 14,461
Jun 6, 2024 $ 0.291
-12.98%
$ 980,770 $ 79,610
Jun 5, 2024 $ 0.334
+3.56%
$ 1.12 million $ 9,331
Jun 4, 2024 $ 0.323
+6.76%
$ 1.05 million $ 23,567
Jun 3, 2024 $ 0.302
-1.89%
$ 941,864 $ 4,441
Jun 2, 2024 $ 0.308
-10.46%
$ 956,744 $ 73,899
Jun 1, 2024 $ 0.344
-10.78%
$ 1.05 million $ 36,769
May 31, 2024 $ 0.386
+21.67%
$ 1.16 million $ 156,868
Download