X Super Official CEO Historical Data

MRBEAST
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅643
-2.18%
$ -- $ 14
Jul 24, 2025 $ 0.0₅657
+3.96%
$ 6,572 $ 14
Jul 22, 2025 $ 0.0₅66
-1.65%
$ 6,598 $ 133
Jul 21, 2025 $ 0.0₅671
+0.54%
$ 6,712 $ 136
Jul 19, 2025 $ 0.0₅666
+0.93%
$ 6,663 $ 224
Jul 18, 2025 $ 0.0₅658
-0.54%
$ 6,581 $ 221
Jul 14, 2025 $ 0.0₅604
+1.46%
$ 6,035 $ 704
Jul 13, 2025 $ 0.0₅594
-2.99%
$ 5,940 $ 692
Jul 12, 2025 $ 0.0₅611
-2.51%
$ 6,115 $ 49
Jul 11, 2025 $ 0.0₅627
+5.88%
$ -- $ 311
Jul 10, 2025 $ 0.0₅573
-21.90%
$ -- $ 20,644
Download