UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 20.71
-1.32%
$ -- $ 34,725
3:15 AM $ 20.97
-0.32%
$ -- $ 34,691
3:14 AM $ 20.91
-6.40%
$ -- $ 34,547
3:13 AM $ 21.63
+0.00%
$ -- $ 34,481
3:11 AM $ 20.98
+0.00%
$ -- $ 34,459
3:10 AM $ 20.97
+0.00%
$ -- $ 34,452
3:09 AM $ 20.97
+0.32%
$ -- $ 34,452
3:08 AM $ 20.64
+0.00%
$ -- $ 34,427
3:06 AM $ 20.54
+0.60%
$ -- $ 34,406
3:05 AM $ 21.04
+0.00%
$ -- $ 34,348
3:03 AM $ 24.12
+0.00%
$ -- $ 34,069
2:58 AM $ 23.78
+0.01%
$ -- $ 34,039
2:51 AM $ 23.51
+0.12%
$ -- $ 34,013
2:45 AM $ 22.44
+4.84%
$ -- $ 34,530
2:43 AM $ 21.4
+0.00%
$ -- $ 34,530
2:41 AM $ 21.4
+0.00%
$ -- $ 34,530
2:40 AM $ 21.3
+0.00%
$ -- $ 34,527
2:37 AM $ 21.3
+0.00%
$ -- $ 34,531
2:35 AM $ 21.29
+0.00%
$ -- $ 34,455
2:34 AM $ 21.19
+3.41%
$ -- $ 34,455
2:33 AM $ 20.06
+0.00%
$ -- $ 34,414
2:32 AM $ 20.21
+0.00%
$ -- $ 34,199
2:31 AM $ 22.38
+0.00%
$ -- $ 34,199
2:28 AM $ 22.38
+0.00%
$ -- $ 34,199
2:26 AM $ 21.72
+0.00%
$ -- $ 34,183
2:25 AM $ 21.38
+0.00%
$ -- $ 34,151
2:24 AM $ 21.37
+0.00%
$ -- $ 34,151
2:22 AM $ 21.27
+5.45%
$ -- $ 34,005
2:21 AM $ 20.13
+0.24%
$ -- $ 33,833
2:20 AM $ 19.77
+8.17%
$ -- $ 33,833
2:19 AM $ 18.37
-15.30%
$ -- $ 33,781
2:18 AM $ 21.67
-4.81%
$ -- $ 33,394
2:17 AM $ 22.76
+0.00%
$ -- $ 33,394
2:16 AM $ 22.75
+0.01%
$ -- $ 33,393
2:15 AM $ 22.55
+0.05%
$ -- $ 33,374
2:14 AM $ 22.68
+0.00%
$ -- $ 33,037
2:13 AM $ 26.58
+0.00%
$ -- $ 33,037
2:06 AM $ 26.01
+0.00%
$ -- $ 32,999
2:04 AM $ 26.45
-5.68%
$ -- $ 32,832
1:58 AM $ 28.03
+0.00%
$ -- $ 32,883
1:55 AM $ 28.03
+0.00%
$ -- $ 32,892
1:54 AM $ 27.81
+0.00%
$ -- $ 32,874
1:53 AM $ 27.91
+0.00%
$ -- $ 32,867
1:51 AM $ 29.73
+0.00%
$ -- $ 32,731
1:47 AM $ 31.48
+0.00%
$ -- $ 32,792
1:44 AM $ 29.33
+0.00%
$ -- $ 34,775
1:40 AM $ 28.86
+0.00%
$ -- $ 32,779
1:35 AM $ 28.91
+0.00%
$ -- $ 32,780
1:32 AM $ 28.9
+0.00%
$ -- $ 32,845
1:30 AM $ 27.48
+0.00%
$ -- $ 32,735
Download