UDOG Historical Data

UDOG Page 10
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 9.05
+0.00%
$ -- $ 18,286
12:02 PM $ 9.38
+0.04%
$ -- $ 18,235
12:00 PM $ 9.38
+0.00%
$ -- $ 18,234
11:59 AM $ 8.92
+0.00%
$ -- $ 17,423
11:58 AM $ 9.3
+0.00%
$ -- $ 17,423
11:56 AM $ 9.3
+0.00%
$ -- $ 18,237
11:55 AM $ 9.3
+0.04%
$ -- $ 18,236
11:52 AM $ 9.29
+0.00%
$ -- $ 18,189
11:38 AM $ 9.31
+0.00%
$ -- $ 17,587
11:37 AM $ 9.45
+0.00%
$ -- $ 17,585
11:17 AM $ 9.78
+0.00%
$ -- $ 17,808
11:12 AM $ 9.77
+0.00%
$ -- $ 17,812
11:10 AM $ 9.77
+0.11%
$ -- $ 17,820
11:09 AM $ 9.69
+0.00%
$ -- $ 17,810
11:01 AM $ 9.93
+0.00%
$ -- $ 17,793
11:00 AM $ 11.36
+0.00%
$ -- $ 17,594
10:59 AM $ 11.54
-4.43%
$ -- $ 17,500
10:57 AM $ 12.06
+18.85%
$ -- $ 16,932
10:56 AM $ 8.85
+8.94%
$ -- $ 16,932
10:55 AM $ 7.92
+0.79%
$ -- $ 16,891
10:54 AM $ 7.67
-16.19%
$ -- $ 16,613
10:52 AM $ 11.03
+0.00%
$ -- $ 16,345
10:47 AM $ 11.39
+0.00%
$ -- $ 16,301
10:46 AM $ 11.39
+0.00%
$ -- $ 16,300
10:45 AM $ 10.47
+0.06%
$ -- $ 16,153
10:44 AM $ 10.62
+0.00%
$ -- $ 16,153
10:42 AM $ 10.06
+0.00%
$ -- $ 16,075
10:40 AM $ 10.44
+0.00%
$ -- $ 16,021
10:38 AM $ 10.44
+0.00%
$ -- $ 15,934
10:37 AM $ 9.94
-0.99%
$ -- $ 15,934
10:36 AM $ 12.19
+0.01%
$ -- $ 15,546
10:35 AM $ 11.46
+0.00%
$ -- $ 15,546
10:34 AM $ 11.46
+0.00%
$ -- $ 15,546
10:28 AM $ 11.42
+0.00%
$ -- $ 15,544
10:26 AM $ 11.42
+9.05%
$ -- $ 15,414
10:25 AM $ 10.56
+0.00%
$ -- $ 15,275
10:24 AM $ 10.11
+6.94%
$ -- $ 15,275
10:23 AM $ 8.79
+0.00%
$ -- $ 15,174
10:22 AM $ 8.81
+0.00%
$ -- $ 15,030
10:21 AM $ 9.28
-0.60%
$ -- $ 15,030
10:20 AM $ 9.37
+0.00%
$ -- $ 15,024
10:14 AM $ 9.44
+0.36%
$ -- $ 15,010
10:13 AM $ 9.4
+0.46%
$ -- $ 15,002
10:12 AM $ 11.54
+0.00%
$ -- $ 14,456
10:11 AM $ 13.5
+0.00%
$ -- $ 14,456
10:04 AM $ 13.51
+0.00%
$ -- $ 14,441
10:03 AM $ 13.5
-2.88%
$ -- $ 14,441
10:02 AM $ 13.89
+0.00%
$ -- $ 14,688
10:01 AM $ 13.71
+0.01%
$ -- $ 14,688
10:00 AM $ 12.16
-9.88%
$ -- $ 13,613
Download