UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 31.65
+0.00%
$ -- $ 33,638
1:07 AM $ 31.56
+12.47%
$ -- $ 33,638
1:06 AM $ 28.05
+0.00%
$ -- $ 33,652
1:05 AM $ 26.28
+0.35%
$ -- $ 33,323
1:04 AM $ 24.48
-0.93%
$ -- $ 33,323
1:03 AM $ 24.16
+1.21%
$ -- $ 33,254
1:02 AM $ 23.87
+0.00%
$ -- $ 33,254
1:00 AM $ 23.86
+0.00%
$ -- $ 33,253
12:58 AM $ 23.85
+0.09%
$ -- $ 33,250
12:56 AM $ 23.82
+1.89%
$ -- $ 33,208
12:54 AM $ 23.37
+0.00%
$ -- $ 33,233
12:53 AM $ 23.49
+0.00%
$ -- $ 33,222
12:51 AM $ 23.68
+0.00%
$ -- $ 33,204
12:50 AM $ 23.53
+0.00%
$ -- $ 33,190
12:48 AM $ 25.12
+0.00%
$ -- $ 33,041
12:47 AM $ 23.49
+0.00%
$ -- $ 33,035
12:46 AM $ 23.49
+0.00%
$ -- $ 30,804
12:45 AM $ 23.93
+0.00%
$ -- $ 30,804
12:44 AM $ 23.9
+0.00%
$ -- $ 30,753
12:42 AM $ 23.85
+0.00%
$ -- $ 30,748
12:41 AM $ 23.83
+0.00%
$ -- $ 30,746
12:40 AM $ 23.7
-6.56%
$ -- $ 32,957
12:38 AM $ 25.32
+2.54%
$ -- $ 32,895
12:33 AM $ 24.35
+0.00%
$ -- $ 32,901
12:27 AM $ 24.09
+0.00%
$ -- $ 32,438
12:25 AM $ 22.52
+0.00%
$ -- $ 32,428
12:21 AM $ 24.44
+0.00%
$ -- $ 30,447
12:20 AM $ 24.36
-3.75%
$ -- $ 32,725
12:17 AM $ 25.26
+1.11%
$ -- $ 32,747
12:15 AM $ 25.3
+0.00%
$ -- $ 32,789
12:13 AM $ 25.74
+0.00%
$ -- $ 32,748
12:12 AM $ 25.2
+0.00%
$ -- $ 32,862
12:11 AM $ 25.35
-5.81%
$ -- $ 32,894
12:05 AM $ 26.92
+1.63%
$ -- $ 32,944
12:02 AM $ 24.84
+0.00%
$ -- $ 32,806
12:01 AM $ 24.75
+0.00%
$ -- $ 32,806
12:00 AM $ 24.74
-2.70%
$ -- $ 32,750
11:58 PM $ 26.86
+0.00%
$ -- $ 32,621
11:56 PM $ 26.94
+0.00%
$ -- $ 32,613
11:53 PM $ 26.94
+0.00%
$ -- $ 32,758
11:47 PM $ 26.47
+0.00%
$ -- $ 32,760
11:28 PM $ 25.17
+0.00%
$ -- $ 32,404
11:27 PM $ 25.14
+0.00%
$ -- $ 30,848
11:26 PM $ 25.17
+0.00%
$ -- $ 30,848
11:25 PM $ 25.09
+0.00%
$ -- $ 30,840
11:23 PM $ 27.38
+0.00%
$ -- $ 30,853
11:22 PM $ 24.27
+0.00%
$ -- $ 33,241
11:18 PM $ 23.61
+0.00%
$ -- $ 30,455
11:13 PM $ 23.48
+0.00%
$ -- $ 30,482
11:11 PM $ 23.32
+0.00%
$ -- $ 30,513