UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 26.94
+0.00%
$ -- $ 32,758
11:47 PM $ 26.47
+0.00%
$ -- $ 32,760
11:28 PM $ 25.17
+0.00%
$ -- $ 32,404
11:27 PM $ 25.14
+0.00%
$ -- $ 30,848
11:26 PM $ 25.17
+0.00%
$ -- $ 30,848
11:25 PM $ 25.09
+0.00%
$ -- $ 30,840
11:23 PM $ 27.38
+0.00%
$ -- $ 30,853
11:22 PM $ 24.27
+0.00%
$ -- $ 33,241
11:18 PM $ 23.61
+0.00%
$ -- $ 30,455
11:13 PM $ 23.48
+0.00%
$ -- $ 30,482
11:11 PM $ 23.32
+0.00%
$ -- $ 30,513
11:08 PM $ 23.65
+0.00%
$ -- $ 30,630
10:59 PM $ 23.64
+0.00%
$ -- $ 30,561
10:58 PM $ 22.13
+0.00%
$ -- $ 30,561
10:57 PM $ 22.08
+0.00%
$ -- $ 30,602
10:51 PM $ 22.07
+0.00%
$ -- $ 30,639
10:49 PM $ 22.04
-11.25%
$ -- $ 30,792
10:45 PM $ 22.57
+0.00%
$ -- $ 34,473
10:44 PM $ 21.76
+0.00%
$ -- $ 32,518
10:43 PM $ 24.92
+0.00%
$ -- $ 36,104
10:42 PM $ 24.55
+0.00%
$ -- $ 36,104
10:39 PM $ 23.99
+0.00%
$ -- $ 36,050
10:36 PM $ 23.98
+0.00%
$ -- $ 36,049
10:34 PM $ 23.97
+1.33%
$ -- $ 36,016
10:33 PM $ 23.57
+0.00%
$ -- $ 36,007
10:32 PM $ 23.51
+0.00%
$ -- $ 36,001
10:28 PM $ 23.49
+0.32%
$ -- $ 35,991
10:26 PM $ 23.18
+0.00%
$ -- $ 35,968
10:23 PM $ 22.56
+0.00%
$ -- $ 35,853
9:57 PM $ 22.81
+0.00%
$ -- $ 33,311
9:56 PM $ 22.12
+0.00%
$ -- $ 33,311
9:34 PM $ 23.22
+0.00%
$ -- $ 32,184
9:33 PM $ 25.54
+0.00%
$ -- $ 32,184
9:09 PM $ 23.86
+0.00%
$ -- $ 34,926
9:04 PM $ 24.72
+0.00%
$ -- $ 32,173
8:53 PM $ 24.71
+0.00%
$ -- $ 31,650
8:52 PM $ 25.01
+0.00%
$ -- $ 31,623
8:50 PM $ 23.84
+0.00%
$ -- $ 31,269
8:49 PM $ 26.58
+0.00%
$ -- $ 31,269
8:47 PM $ 25.91
-8.37%
$ -- $ 31,278
8:31 PM $ 27.74
+0.00%
$ -- $ 35,024
8:19 PM $ 28.03
+3.14%
$ -- $ 35,201
8:16 PM $ 24.81
+0.00%
$ -- $ 35,215
8:03 PM $ 24.81
+0.00%
$ -- $ 32,149
7:54 PM $ 24.37
-1.88%
$ -- $ 32,077
7:50 PM $ 25.54
+0.00%
$ -- $ 32,183
7:48 PM $ 24.14
+0.00%
$ -- $ 32,054
7:45 PM $ 23.86
+0.00%
$ -- $ 32,028
7:41 PM $ 23.03
+0.17%
$ -- $ 31,881
7:40 PM $ 22.33
+0.00%
$ -- $ 31,881