UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 24.72
+0.00%
$ -- $ 32,173
8:53 PM $ 24.71
+0.00%
$ -- $ 31,650
8:52 PM $ 25.01
+0.00%
$ -- $ 31,623
8:50 PM $ 23.84
+0.00%
$ -- $ 31,269
8:49 PM $ 26.58
+0.00%
$ -- $ 31,269
8:47 PM $ 25.91
-8.37%
$ -- $ 31,278
8:31 PM $ 27.74
+0.00%
$ -- $ 35,024
8:19 PM $ 28.03
+3.14%
$ -- $ 35,201
8:16 PM $ 24.81
+0.00%
$ -- $ 35,215
8:03 PM $ 24.81
+0.00%
$ -- $ 32,149
7:54 PM $ 24.37
-1.88%
$ -- $ 32,077
7:50 PM $ 25.54
+0.00%
$ -- $ 32,183
7:48 PM $ 24.14
+0.00%
$ -- $ 32,054
7:45 PM $ 23.86
+0.00%
$ -- $ 32,028
7:41 PM $ 23.03
+0.17%
$ -- $ 31,881
7:40 PM $ 22.33
+0.00%
$ -- $ 31,881
7:39 PM $ 22.28
+0.03%
$ -- $ 31,875
7:38 PM $ 22.54
+0.00%
$ -- $ 31,849
7:36 PM $ 21.52
+0.00%
$ -- $ 31,749
7:28 PM $ 21.52
+0.00%
$ -- $ 31,749
7:25 PM $ 24.2
+0.00%
$ -- $ 31,689
7:16 PM $ 21.3
+0.00%
$ -- $ 30,988
7:15 PM $ 21.29
+0.00%
$ -- $ 30,988
7:10 PM $ 20.95
+0.00%
$ -- $ 30,954
7:09 PM $ 20.46
+0.00%
$ -- $ 30,799
7:08 PM $ 19.31
+0.00%
$ -- $ 30,799
6:57 PM $ 19.21
+0.00%
$ -- $ 30,600
6:51 PM $ 19.34
+0.00%
$ -- $ 30,587
6:48 PM $ 18.45
+1.86%
$ -- $ 30,451
6:46 PM $ 17.93
+0.00%
$ -- $ 30,549
6:42 PM $ 19.18
+0.00%
$ -- $ 30,369
6:32 PM $ 18.66
+0.00%
$ -- $ 29,596
6:31 PM $ 18.64
+0.00%
$ -- $ 29,570
6:30 PM $ 18.78
+1.37%
$ -- $ 29,570
6:28 PM $ 18.06
-11.10%
$ -- $ 29,242
6:27 PM $ 24.49
+0.00%
$ -- $ 32,111
6:26 PM $ 18.32
+0.00%
$ -- $ 32,111
6:25 PM $ 18.25
+4.41%
$ -- $ 32,016
6:24 PM $ 17.45
-8.28%
$ -- $ 31,838
6:23 PM $ 21
-13.33%
$ -- $ 31,305
6:16 PM $ 24.05
+1.28%
$ -- $ 31,187
6:14 PM $ 26.26
+0.00%
$ -- $ 30,948
6:12 PM $ 26.26
-3.06%
$ -- $ 30,872
6:11 PM $ 28.01
-0.84%
$ -- $ 30,700
6:08 PM $ 28.25
+0.00%
$ -- $ 30,699
6:06 PM $ 24
+0.00%
$ -- $ 30,569
6:03 PM $ 24.07
+0.00%
$ -- $ 27,355
6:01 PM $ 22.55
+0.00%
$ -- $ 27,213
5:59 PM $ 22.55
+0.00%
$ -- $ 27,213
5:58 PM $ 22.4
+0.17%
$ -- $ 27,195