UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 24.49
+0.00%
$ -- $ 32,111
6:26 PM $ 18.32
+0.00%
$ -- $ 32,111
6:25 PM $ 18.25
+4.41%
$ -- $ 32,016
6:24 PM $ 17.45
-8.28%
$ -- $ 31,838
6:23 PM $ 21
-13.33%
$ -- $ 31,305
6:16 PM $ 24.05
+1.28%
$ -- $ 31,187
6:14 PM $ 26.26
+0.00%
$ -- $ 30,948
6:12 PM $ 26.26
-3.06%
$ -- $ 30,872
6:11 PM $ 28.01
-0.84%
$ -- $ 30,700
6:08 PM $ 28.25
+0.00%
$ -- $ 30,699
6:06 PM $ 24
+0.00%
$ -- $ 30,569
6:03 PM $ 24.07
+0.00%
$ -- $ 27,355
6:01 PM $ 22.55
+0.00%
$ -- $ 27,213
5:59 PM $ 22.55
+0.00%
$ -- $ 27,213
5:58 PM $ 22.4
+0.17%
$ -- $ 27,195
5:57 PM $ 24.78
+11.08%
$ -- $ 30,164
5:56 PM $ 24.81
+0.00%
$ -- $ 29,733
5:55 PM $ 24.99
+7.82%
$ -- $ 29,733
5:54 PM $ 23.17
+0.00%
$ -- $ 29,732
5:53 PM $ 26.49
+0.40%
$ -- $ 29,409
5:51 PM $ 26.23
+2.84%
$ -- $ 29,328
5:49 PM $ 25.36
+1.23%
$ -- $ 29,284
5:47 PM $ 25.37
+3.74%
$ -- $ 29,167
5:46 PM $ 24.46
+0.00%
$ -- $ 28,929
5:45 PM $ 25.65
-10.30%
$ -- $ 28,929
5:44 PM $ 30.45
+5.94%
$ -- $ 28,395
5:43 PM $ 27.98
-3.20%
$ -- $ 28,246
5:42 PM $ 28.04
+6.44%
$ -- $ 27,998
5:41 PM $ 25.47
+0.72%
$ -- $ 27,316
5:40 PM $ 24.97
-9.75%
$ -- $ 27,316
5:39 PM $ 27
+1.54%
$ -- $ 27,184
5:38 PM $ 24.38
+7.20%
$ -- $ 26,222
5:36 PM $ 22.68
+8.37%
$ -- $ 25,585
5:35 PM $ 20.99
+8.46%
$ -- $ 25,397
5:33 PM $ 19.28
+1.18%
$ -- $ 25,389
5:32 PM $ 19.05
+6.65%
$ -- $ 25,234
5:28 PM $ 17.72
+0.45%
$ -- $ 25,201
5:25 PM $ 18.64
+0.00%
$ -- $ 25,090
5:22 PM $ 18.27
+0.00%
$ -- $ 25,050
5:18 PM $ 16.65
+0.00%
$ -- $ 25,016
5:16 PM $ 16.62
+0.00%
$ -- $ 22,900
5:15 PM $ 14.13
+0.03%
$ -- $ 22,900
5:13 PM $ 14.05
+0.00%
$ -- $ 22,890
5:12 PM $ 13.93
+0.00%
$ -- $ 23,039
5:07 PM $ 13.93
+0.00%
$ -- $ 23,039
5:06 PM $ 13.73
+0.00%
$ -- $ 23,039
5:03 PM $ 13.6
+0.00%
$ -- $ 22,706
4:59 PM $ 13.56
+0.00%
$ -- $ 22,702
4:58 PM $ 14.47
+0.00%
$ -- $ 22,593
4:56 PM $ 14.23
+0.00%
$ -- $ 22,565