UDOG Historical Data

UDOG Page 7
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 19.05
+6.65%
$ -- $ 25,234
5:28 PM $ 17.72
+0.45%
$ -- $ 25,201
5:25 PM $ 18.64
+0.00%
$ -- $ 25,090
5:22 PM $ 18.27
+0.00%
$ -- $ 25,050
5:18 PM $ 16.65
+0.00%
$ -- $ 25,016
5:16 PM $ 16.62
+0.00%
$ -- $ 22,900
5:15 PM $ 14.13
+0.03%
$ -- $ 22,900
5:13 PM $ 14.05
+0.00%
$ -- $ 22,890
5:12 PM $ 13.93
+0.00%
$ -- $ 23,039
5:07 PM $ 13.93
+0.00%
$ -- $ 23,039
5:06 PM $ 13.73
+0.00%
$ -- $ 23,039
5:03 PM $ 13.6
+0.00%
$ -- $ 22,706
4:59 PM $ 13.56
+0.00%
$ -- $ 22,702
4:58 PM $ 14.47
+0.00%
$ -- $ 22,593
4:56 PM $ 14.23
+0.00%
$ -- $ 22,565
4:55 PM $ 13.83
-11.75%
$ -- $ 22,178
4:54 PM $ 16.29
+0.00%
$ -- $ 22,108
4:53 PM $ 16.28
+0.00%
$ -- $ 22,108
4:52 PM $ 15.73
+8.27%
$ -- $ 21,579
4:51 PM $ 14.28
-15.36%
$ -- $ 21,579
4:50 PM $ 16.86
+0.00%
$ -- $ 21,578
4:48 PM $ 17.04
+0.00%
$ -- $ 21,558
4:47 PM $ 17.2
+0.00%
$ -- $ 21,541
4:44 PM $ 19.2
+0.00%
$ -- $ 21,479
4:42 PM $ 19.02
+0.00%
$ -- $ 23,138
4:38 PM $ 19.22
+0.00%
$ -- $ 23,115
4:35 PM $ 19.4
+0.00%
$ -- $ 23,097
4:34 PM $ 19.57
+0.00%
$ -- $ 23,078
4:32 PM $ 18.95
-2.14%
$ -- $ 22,968
4:31 PM $ 18.44
+0.01%
$ -- $ 22,868
4:30 PM $ 15.58
+0.00%
$ -- $ 22,379
4:29 PM $ 15.43
+8.63%
$ -- $ 22,379
4:28 PM $ 14.15
+0.00%
$ -- $ 22,376
4:19 PM $ 14.68
+0.00%
$ -- $ 22,247
4:18 PM $ 14.76
+0.00%
$ -- $ 22,247
4:17 PM $ 13.6
+0.00%
$ -- $ 22,240
4:15 PM $ 14.11
+0.00%
$ -- $ 20,502
4:10 PM $ 14.09
+0.00%
$ -- $ 20,452
4:09 PM $ 14.49
+0.00%
$ -- $ 20,452
4:07 PM $ 14.04
+0.00%
$ -- $ 20,398
4:06 PM $ 13.92
-1.49%
$ -- $ 20,359
4:05 PM $ 14.47
+0.00%
$ -- $ 20,159
4:04 PM $ 15.43
+2.83%
$ -- $ 20,159
4:03 PM $ 14.9
+0.00%
$ -- $ 20,152
3:59 PM $ 15.08
-10.04%
$ -- $ 20,124
3:57 PM $ 15.03
+0.29%
$ -- $ 21,997
3:56 PM $ 12.88
+6.26%
$ -- $ 21,997
3:55 PM $ 12.1
-1.01%
$ -- $ 19,539
3:54 PM $ 12.97
-6.10%
$ -- $ 19,253
3:53 PM $ 15.68
+0.00%
$ -- $ 19,037