UDOG Historical Data

UDOG Page 8
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 14.09
+0.00%
$ -- $ 20,452
4:09 PM $ 14.49
+0.00%
$ -- $ 20,452
4:07 PM $ 14.04
+0.00%
$ -- $ 20,398
4:06 PM $ 13.92
-1.49%
$ -- $ 20,359
4:05 PM $ 14.47
+0.00%
$ -- $ 20,159
4:04 PM $ 15.43
+2.83%
$ -- $ 20,159
4:03 PM $ 14.9
+0.00%
$ -- $ 20,152
3:59 PM $ 15.08
-10.04%
$ -- $ 20,124
3:57 PM $ 15.03
+0.29%
$ -- $ 21,997
3:56 PM $ 12.88
+6.26%
$ -- $ 21,997
3:55 PM $ 12.1
-1.01%
$ -- $ 19,539
3:54 PM $ 12.97
-6.10%
$ -- $ 19,253
3:53 PM $ 15.68
+0.00%
$ -- $ 19,037
3:52 PM $ 15.67
+0.00%
$ -- $ 19,037
3:50 PM $ 16.36
+0.00%
$ -- $ 18,960
3:49 PM $ 16.4
+0.01%
$ -- $ 18,861
3:48 PM $ 17.28
+0.01%
$ -- $ 18,861
3:47 PM $ 17.26
+0.01%
$ -- $ 18,747
3:46 PM $ 16.23
+0.03%
$ -- $ 18,747
3:45 PM $ 15.64
+1.82%
$ -- $ 18,738
3:44 PM $ 15.35
+0.00%
$ -- $ 18,707
3:43 PM $ 16.41
-6.62%
$ -- $ 18,440
3:42 PM $ 17.79
+0.00%
$ -- $ 18,440
3:41 PM $ 17.78
-0.54%
$ -- $ 18,248
3:40 PM $ 16.67
+1.09%
$ -- $ 18,047
3:39 PM $ 16.54
-7.73%
$ -- $ 17,707
3:38 PM $ 16.56
+16.11%
$ -- $ 17,179
3:37 PM $ 14.26
+0.00%
$ -- $ 17,135
3:36 PM $ 13.89
+0.00%
$ -- $ 17,135
3:33 PM $ 13.54
+0.00%
$ -- $ 17,092
3:29 PM $ 13.62
+0.00%
$ -- $ 17,083
3:26 PM $ 14.96
+0.00%
$ -- $ 17,071
3:23 PM $ 14.26
+0.00%
$ -- $ 18,821
3:22 PM $ 14.46
+0.00%
$ -- $ 18,821
3:20 PM $ 14.46
+0.00%
$ -- $ 18,933
3:19 PM $ 14.46
+0.00%
$ -- $ 18,688
3:18 PM $ 13.39
+14.20%
$ -- $ 18,688
3:16 PM $ 12.39
+0.00%
$ -- $ 17,688
3:13 PM $ 12.39
+0.00%
$ -- $ 18,280
3:12 PM $ 12.21
+2.48%
$ -- $ 18,280
3:11 PM $ 11.68
+0.00%
$ -- $ 18,248
3:10 PM $ 11.2
+8.07%
$ -- $ 18,152
3:07 PM $ 10.21
+0.00%
$ -- $ 17,117
3:04 PM $ 10.52
+0.00%
$ -- $ 17,118
3:00 PM $ 10.15
+0.00%
$ -- $ 17,640
2:57 PM $ 10.03
+0.00%
$ -- $ 17,638
2:56 PM $ 9.9
+0.00%
$ -- $ 17,638
2:55 PM $ 9.69
+0.00%
$ -- $ 17,609
2:52 PM $ 9.69
+0.00%
$ -- $ 17,660
2:47 PM $ 9.69
+0.00%
$ -- $ 17,623