UDOG Historical Data

UDOG Page 9
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 13.39
+14.20%
$ -- $ 18,688
3:16 PM $ 12.39
+0.00%
$ -- $ 17,688
3:13 PM $ 12.39
+0.00%
$ -- $ 18,280
3:12 PM $ 12.21
+2.48%
$ -- $ 18,280
3:11 PM $ 11.68
+0.00%
$ -- $ 18,248
3:10 PM $ 11.2
+8.07%
$ -- $ 18,152
3:07 PM $ 10.21
+0.00%
$ -- $ 17,117
3:04 PM $ 10.52
+0.00%
$ -- $ 17,118
3:00 PM $ 10.15
+0.00%
$ -- $ 17,640
2:57 PM $ 10.03
+0.00%
$ -- $ 17,638
2:56 PM $ 9.9
+0.00%
$ -- $ 17,638
2:55 PM $ 9.69
+0.00%
$ -- $ 17,609
2:52 PM $ 9.69
+0.00%
$ -- $ 17,660
2:47 PM $ 9.69
+0.00%
$ -- $ 17,623
2:46 PM $ 9.79
-7.01%
$ -- $ 17,623
2:38 PM $ 10.53
+1.37%
$ -- $ 18,192
2:37 PM $ 10.38
+0.00%
$ -- $ 18,192
2:36 PM $ 10.38
+0.00%
$ -- $ 18,258
2:35 PM $ 10.76
+0.00%
$ -- $ 18,258
2:33 PM $ 10.72
+0.00%
$ -- $ 18,922
2:32 PM $ 10.58
+0.00%
$ -- $ 18,866
2:31 PM $ 10.89
+0.00%
$ -- $ 18,866
2:28 PM $ 10.65
+0.00%
$ -- $ 18,787
2:27 PM $ 10.08
+0.00%
$ -- $ 18,407
2:26 PM $ 10.04
+0.00%
$ -- $ 18,407
2:25 PM $ 9.59
-1.85%
$ -- $ 18,333
2:11 PM $ 9.52
+0.00%
$ -- $ 18,230
2:07 PM $ 9.47
+0.00%
$ -- $ 17,915
2:00 PM $ 9.4
+0.00%
$ -- $ 18,477
1:36 PM $ 9.4
-2.74%
$ -- $ 18,196
1:35 PM $ 9.67
+0.03%
$ -- $ 18,195
1:32 PM $ 9.78
+0.00%
$ -- $ 18,178
1:10 PM $ 9.85
+0.00%
$ -- $ 18,371
12:51 PM $ 9.79
+0.00%
$ -- $ 18,538
12:48 PM $ 9.46
+3.63%
$ -- $ 17,528
12:40 PM $ 9.06
+0.00%
$ -- $ 17,508
12:39 PM $ 9
+0.00%
$ -- $ 17,508
12:38 PM $ 8.98
+0.07%
$ -- $ 17,504
12:34 PM $ 8.34
+0.00%
$ -- $ 17,390
12:33 PM $ 8.04
+0.00%
$ -- $ 17,390
12:29 PM $ 8.03
+0.00%
$ -- $ 17,389
12:25 PM $ 8.68
+0.00%
$ -- $ 17,436
12:18 PM $ 8.75
+0.00%
$ -- $ 18,346
12:11 PM $ 9.09
+0.00%
$ -- $ 18,293
12:04 PM $ 9.05
+0.00%
$ -- $ 18,286
12:02 PM $ 9.38
+0.04%
$ -- $ 18,235
12:00 PM $ 9.38
+0.00%
$ -- $ 18,234
11:59 AM $ 8.92
+0.00%
$ -- $ 17,423
11:58 AM $ 9.3
+0.00%
$ -- $ 17,423
11:56 AM $ 9.3
+0.00%
$ -- $ 18,237