UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 22.45
+0.00%
$ -- $ 37,755
Today, at 3 AM $ 20.43
-15.32%
$ -- $ 36,586
Today, at 2 AM $ 23.78
-15.19%
$ -- $ 34,039
Today, at 1 AM $ 28.03
+17.49%
$ -- $ 32,883
Today, at 12 AM $ 23.85
-6.22%
$ -- $ 33,250
Yesterday, at 11 PM $ 26.86
+13.58%
$ -- $ 32,621
Yesterday, at 10 PM $ 23.64
+4.78%
$ -- $ 30,561
Yesterday, at 9 PM $ 22.81
-7.74%
$ -- $ 33,311
Yesterday, at 8 PM $ 24.71
-0.37%
$ -- $ 31,650
Yesterday, at 7 PM $ 24.37
+26.22%
$ -- $ 32,077
Yesterday, at 6 PM $ 19.21
-14.82%
$ -- $ 30,600
Yesterday, at 5 PM $ 22.55
+65.76%
$ -- $ 27,213
Yesterday, at 4 PM $ 13.56
-8.96%
$ -- $ 22,702
Yesterday, at 3 PM $ 15.08
+48.60%
$ -- $ 20,124
Yesterday, at 2 PM $ 10.03
+6.71%
$ -- $ 17,638
Yesterday, at 1 PM $ 9.4
-4.58%
$ -- $ 18,196
Yesterday, at 12 PM $ 9.79
+4.48%
$ -- $ 18,538
Yesterday, at 11 AM $ 8.92
-21.49%
$ -- $ 17,423
Yesterday, at 10 AM $ 11.54
-14.47%
$ -- $ 17,500
Yesterday, at 9 AM $ 13.58
+10.97%
$ -- $ 13,609
Yesterday, at 8 AM $ 12.69
+71.35%
$ -- $ 13,425
Yesterday, at 7 AM $ 7.4
+1.38%
$ -- $ 9,340
Yesterday, at 6 AM $ 7.29
+10.68%
$ -- $ 9,543
Yesterday, at 5 AM $ 6.39
+0.00%
$ -- $ 9,208
Yesterday, at 4 AM $ 6.59
-8.21%
$ -- $ 9,399
Yesterday, at 3 AM $ 7.18
+5.20%
$ -- $ 9,720
Yesterday, at 2 AM $ 6.82
+47.92%
$ -- $ 11,104
Yesterday, at 1 AM $ 4.88
-20.52%
$ -- $ 10,201
Yesterday, at 12 AM $ 6
-21.20%
$ -- $ 10,749
May 17, 11 PM $ 8.04
+1.28%
$ -- $ 10,257
May 17, 10 PM $ 7.62
+10.76%
$ -- $ 9,227
May 17, 8 PM $ 6.7
+22.17%
$ -- $ 9,903
May 17, 6 PM $ 5.41
-0.20%
$ -- $ 10,110
May 17, 5 PM $ 5.45
-15.04%
$ -- $ 10,239
May 17, 4 PM $ 6.39
+0.00%
$ -- $ 10,742
May 17, 3 PM $ 5.56
-19.71%
$ -- $ 11,681
May 17, 2 PM $ 6.8
+48.79%
$ -- $ 10,465
May 17, 1 PM $ 4.58
+14.28%
$ -- $ 9,411
May 17, 12 PM $ 3.96
-16.54%
$ -- $ 10,006
May 17, 11 AM $ 4.01
-2.58%
$ -- $ 14,169
May 17, 10 AM $ 4.11
-13.84%
$ -- $ 13,716
May 17, 9 AM $ 4.74
-5.35%
$ -- $ 16,064
May 17, 8 AM $ 5.19
+5.45%
$ -- $ 15,835
May 17, 7 AM $ 5.21
+11.49%
$ -- $ 16,240
May 17, 6 AM $ 4.67
+7.10%
$ -- $ 21,733
May 17, 5 AM $ 4.36
+8.04%
$ -- $ 37,311
May 17, 4 AM $ 4
+4.17%
$ -- $ 50,255
May 17, 3 AM $ 3.84
+63.11%
$ -- $ 73,534
May 17, 2 AM $ 2.35
+22.32%
$ -- $ 79,815
May 17, 1 AM $ 1.92
+19.09%
$ -- $ 82,333
Download