UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 21.99
+0.00%
$ -- $ 37,797
4:56 AM $ 22.45
+0.00%
$ -- $ 37,755
4:51 AM $ 22.43
+1.20%
$ -- $ 37,730
4:49 AM $ 21.86
+0.05%
$ -- $ 37,731
4:48 AM $ 21.9
+12.10%
$ -- $ 37,504
4:47 AM $ 18.53
+0.00%
$ -- $ 38,219
4:46 AM $ 18.53
+0.17%
$ -- $ 38,216
4:45 AM $ 18.44
+3.87%
$ -- $ 38,074
4:44 AM $ 17.6
+2.70%
$ -- $ 38,074
4:43 AM $ 16.8
+0.00%
$ -- $ 38,037
4:41 AM $ 19.31
+0.00%
$ -- $ 37,776
4:39 AM $ 19.3
+0.00%
$ -- $ 37,689
4:38 AM $ 19.87
+0.00%
$ -- $ 37,689
4:33 AM $ 19.8
-5.01%
$ -- $ 37,581
4:25 AM $ 20.76
+0.00%
$ -- $ 37,546
4:24 AM $ 20.48
+0.00%
$ -- $ 37,546
4:22 AM $ 20.62
+0.00%
$ -- $ 37,551
4:21 AM $ 20.08
+0.49%
$ -- $ 36,718
4:20 AM $ 20.84
+0.00%
$ -- $ 36,680
4:18 AM $ 20.48
+0.00%
$ -- $ 37,510
4:07 AM $ 20.75
+0.00%
$ -- $ 36,587
4:06 AM $ 20.73
+0.00%
$ -- $ 36,585
4:05 AM $ 20.47
+0.00%
$ -- $ 36,575
3:59 AM $ 20.43
+0.00%
$ -- $ 36,586
3:58 AM $ 20.36
+6.61%
$ -- $ 36,458
3:57 AM $ 19.09
+0.00%
$ -- $ 36,458
3:53 AM $ 18.98
+0.00%
$ -- $ 36,424
3:51 AM $ 18.97
+0.00%
$ -- $ 36,391
3:50 AM $ 18.72
+0.00%
$ -- $ 36,391
3:43 AM $ 18.7
+0.00%
$ -- $ 36,089
3:41 AM $ 18.7
+0.00%
$ -- $ 36,087
3:39 AM $ 19.02
+0.00%
$ -- $ 36,053
3:38 AM $ 19
-5.88%
$ -- $ 36,019
3:33 AM $ 18.4
+0.00%
$ -- $ 35,744
3:31 AM $ 19.42
+1.45%
$ -- $ 35,383
3:29 AM $ 19.85
+0.00%
$ -- $ 35,361
3:26 AM $ 20.02
+0.00%
$ -- $ 34,896
3:23 AM $ 19.94
-5.90%
$ -- $ 34,771
3:21 AM $ 20.83
+0.00%
$ -- $ 34,737
3:20 AM $ 20.78
+0.00%
$ -- $ 34,732
3:17 AM $ 20.73
+0.00%
$ -- $ 34,725
3:16 AM $ 20.71
-1.32%
$ -- $ 34,725
3:15 AM $ 20.97
-0.32%
$ -- $ 34,691
3:14 AM $ 20.91
-6.40%
$ -- $ 34,547
3:13 AM $ 21.63
+0.00%
$ -- $ 34,481
3:11 AM $ 20.98
+0.00%
$ -- $ 34,459
3:10 AM $ 20.97
+0.00%
$ -- $ 34,452
3:09 AM $ 20.97
+0.32%
$ -- $ 34,452
3:08 AM $ 20.64
+0.00%
$ -- $ 34,427
3:06 AM $ 20.54
+0.60%
$ -- $ 34,406
Download