Moo Wan Historical Data

MOOWAN
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₅654
+0.00%
$ 6,531 $ 247
May 7, 4 AM $ 0.0₅693
-2.33%
$ 6,925 $ 54
May 5, 3 PM $ 0.0₅684
+0.00%
$ 6,837 $ 7
May 2, 11 AM $ 0.0₅754
+0.00%
$ 7,538 $ 3,739
May 2, 10 AM $ 0.0₅774
-1.72%
$ 7,733 $ 3,928
May 2, 9 AM $ 0.0₅792
+0.12%
$ 7,913 $ 3,997
May 2, 8 AM $ 0.0₅791
-13.44%
$ 7,907 $ 4,015
May 2, 6 AM $ 0.0₅733
+5.03%
$ 7,323 $ 3,453
May 2, 2 AM $ 0.0₅784
-5.90%
$ 7,833 $ 34,879
May 2, 12 AM $ 0.0₅859
+0.00%
$ 8,585 $ 37,296
May 1, 10 PM $ 0.0₅858
+3.00%
$ 8,577 $ 38,928
May 1, 9 PM $ 0.0₅775
+1.46%
$ 7,746 $ 37,785
May 1, 8 PM $ 0.0₅725
-15.99%
$ 7,242 $ 36,575
May 1, 7 PM $ 0.0₅859
+0.00%
$ 8,584 $ 37,887
May 1, 3 PM $ 0.0₅933
+0.36%
$ 9,325 $ 39,615
May 1, 12 PM $ 0.0₅947
+0.47%
$ 9,463 $ 39,582
May 1, 11 AM $ 0.0000101
+1.72%
$ 10,060 $ 39,931
May 1, 10 AM $ 0.0₅993
+0.00%
$ 9,931 $ 41,659
May 1, 9 AM $ 0.0₅999
-0.38%
$ 9,988 $ 41,814
May 1, 8 AM $ 0.0000101
-0.01%
$ 10,053 $ 42,199
May 1, 5 AM $ 0.0₅852
-18.34%
$ 8,516 $ 37,007
May 1, 3 AM $ 0.0₅816
+1.47%
$ 8,157 $ 1,065
May 1, 12 AM $ 0.0₅689
+0.00%
$ 6,892 $ 401
Apr 30, 11 PM $ 0.0₅771
+0.00%
$ 7,706 $ 30
Apr 26, 8 AM $ 0.0₅69
+0.00%
$ 6,900 $ 8
Apr 21, 7 AM $ 0.0₅622
+0.00%
$ -- $ 1,386
Apr 20, 12 PM $ 0.0₅836
+12.49%
$ 8,354 $ 159
Apr 16, 4 PM $ 0.0000113
+87.91%
$ 11,331 $ 468
Apr 16, 7 AM $ 0.0₅555
+0.00%
$ 5,546 $ 328
Apr 9, 6 PM $ 0.0₅74
+0.00%
$ 7,400 $ 737
Apr 9, 5 PM $ 0.0₅746
+0.00%
$ 7,462 $ 655
Apr 9, 4 PM $ 0.0₅759
+9.73%
$ 7,588 $ 640
Apr 9, 3 PM $ 0.0₅633
-8.23%
$ 6,326 $ 419
Apr 9, 2 PM $ 0.0₅572
+0.00%
$ 5,715 $ 194
Mar 23, 4 PM $ 0.0₅644
+0.00%
$ 6,441 $ 3
Mar 12, 11 PM $ 0.0₅567
+0.00%
$ 5,667 $ 100
Download