godinme Historical Data

godinme Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.0₅379
+0.00%
$3,786 $113
May 11, 7 AM $0.0₅366
-0.32%
$3,658 $124
May 11, 1 AM $0.0₅371
+0.00%
$3,714 $125
May 11, 12 AM $0.0₅383
+1.48%
$3,830 $123
May 10, 10 PM $0.0₅368
-3.09%
$3,679 $113
May 10, 9 PM $0.0₅376
+0.00%
$3,758 $111
May 10, 7 PM $0.0₅371
+0.00%
$3,709 $108
May 10, 6 PM $0.0₅373
-5.55%
$3,731 $111
May 10, 5 PM $0.0₅391
+3.16%
$3,911 $107
May 10, 4 PM $0.0₅382
+3.22%
$3,817 $90
May 10, 3 PM $0.0₅37
-0.66%
$3,696 $77
May 10, 2 PM $0.0₅372
-1.84%
$3,716 $69
May 10, 1 PM $0.0₅379
+3.00%
$3,795 $51
May 10, 12 PM $0.0₅37
+0.32%
$3,699 $23
May 10, 11 AM $0.0₅371
+4.68%
$3,706 $6
May 8, 7 PM $0.0₅357
+0.00%
$3,565 $18
May 8, 6 PM $0.0₅365
-0.19%
$3,648 $15
May 8, 3 PM $0.0₅358
-1.65%
$3,576 $7
May 8, 2 PM $0.0₅362
+1.61%
$3,620 $4
May 6, 1 PM $0.0₅381
+0.00%
$3,809 $4
May 6, 9 AM $0.0₅378
+0.06%
$3,775 $4
May 5, 4 PM $0.0₅377
+0.24%
$3,771 $4
May 4, 9 PM $0.0₅371
+0.00%
$3,713 $3
May 4, 8 PM $0.0₅367
-0.80%
$3,666 $2
May 3, 2 PM $0.0₅364
+0.00%
$3,640 $0
Apr 29, 2 PM $0.0₅366
+0.00%
$3,662 $9
Apr 28, 10 PM $0.0₅366
+0.00%
$3,661 $7
Apr 28, 5 PM $0.0₅357
-2.34%
$3,574 $7
Apr 28, 3 PM $0.0₅357
-1.51%
$3,565 $3
Apr 27, 10 PM $0.0₅365
+0.00%
$3,651 $12
Apr 27, 6 PM $0.0₅363
+0.00%
$3,629 $14
Apr 27, 2 PM $0.0₅358
-3.17%
$3,583 $13
Apr 27, 5 AM $0.0₅37
-1.17%
$3,697 $9
Apr 27, 1 AM $0.0₅377
+0.00%
$3,767 $7
Apr 27, 12 AM $0.0₅375
+0.00%
$3,754 $5
Apr 26, 11 PM $0.0₅374
+0.00%
$3,736 $5
Apr 26, 8 PM $0.0₅379
+0.00%
$3,788 $2
Apr 24, 5 AM $0.0₅367
+0.00%
$3,672 $2
Apr 23, 6 AM $0.0₅375
+0.00%
$3,746 $28
Apr 23, 4 AM $0.0₅393
+0.00%
$3,929 $21
Apr 22, 1 PM $0.0₅397
-7.81%
$3,975 $1
Apr 20, 5 PM $0.0₅366
+0.00%
$3,664 $0
Apr 18, 9 PM $0.0₅372
+0.00%
$3,720 $5
Apr 18, 8 PM $0.0₅37
+0.00%
$3,698 $4
Apr 18, 7 PM $0.0₅371
+0.00%
$3,710 $3
Apr 18, 6 PM $0.0₅371
+0.00%
$3,713 $2
Apr 16, 4 AM $0.0₅379
+0.00%
$3,792 $12
Apr 16, 12 AM $0.0₅373
+0.00%
$3,726 $10
Apr 15, 7 PM $0.0₅372
+2.29%
$3,725 $11
Apr 14, 4 PM $0.0₅379
-1.11%
$3,791 $29