godinme Historical Data

godinme Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.0₅384
+1.17%
$3,844 $25
Apr 14, 10 AM $0.0₅382
+0.00%
$3,819 $18
Apr 14, 6 AM $0.0₅379
+0.00%
$3,793 $17
Apr 14, 5 AM $0.0₅399
+0.00%
$3,990 $15
Apr 13, 11 PM $0.0₅373
+0.00%
$3,734 $6
Apr 13, 10 PM $0.0₅357
+0.00%
$3,566 $3
Apr 13, 2 AM $0.0₅357
+0.00%
$3,568 $1
Apr 11, 7 PM $0.0₅365
+0.00%
$3,654 $8
Apr 11, 5 PM $0.0₅363
+0.00%
$3,627 $6
Apr 11, 4 PM $0.0₅363
+0.08%
$3,625 $4
Apr 10, 3 PM $0.0₅352
+0.00%
$3,525 $2
Apr 9, 6 PM $0.0₅359
+0.00%
$3,588 $76
Apr 9, 1 PM $0.0₅352
+0.00%
$3,520 $76
Apr 9, 8 AM $0.0₅358
+2.03%
$3,584 $81
Apr 8, 4 AM $0.0₅358
+0.00%
$3,583 $1
Apr 6, 10 AM $0.0₅343
+0.00%
$3,425 $6
Apr 6, 12 AM $0.0₅346
+0.00%
$3,459 $2
Apr 1, 9 AM $0.0₅342
+0.00%
$3,422 $32
Mar 31, 7 PM $0.0₅347
+1.04%
$3,467 $34
Mar 31, 6 PM $0.0₅332
-1.50%
$3,323 $29
Mar 31, 4 AM $0.0₅331
-0.83%
$3,312 $3
Mar 29, 7 PM $0.0₅317
-1.20%
$3,172 $2
Mar 27, 11 PM $0.0₅321
+0.00%
$-- $2
Mar 25, 6 PM $0.0₅346
+0.00%
$3,464 $13
Mar 25, 12 AM $0.0₅35
+0.00%
$3,496 $13
Mar 24, 11 PM $0.0₅348
+0.00%
$3,478 $15
Mar 24, 10 PM $0.0₅348
-1.35%
$3,476 $14
Mar 24, 9 PM $0.0₅35
+0.62%
$3,496 $9
Mar 23, 12 AM $0.0₅336
+0.00%
$3,358 $10
Mar 22, 11 AM $0.0₅342
+0.00%
$3,415 $8
Mar 22, 10 AM $0.0₅349
+0.00%
$3,486 $4
Mar 22, 12 AM $0.0₅334
+0.00%
$3,340 $4
Mar 20, 10 PM $0.0₅349
+0.00%
$3,491 $3
Mar 19, 2 PM $0.0₅348
+0.00%
$3,483 $6
Mar 18, 2 PM $0.0₅367
+0.00%
$3,670 $1
Mar 17, 10 AM $0.0₅389
-1.64%
$3,889 $20
Mar 16, 10 PM $0.0₅376
+0.00%
$3,765 $2
Mar 15, 2 AM $0.0₅347
+0.00%
$3,465 $18
Mar 13, 9 PM $0.0₅365
+0.85%
$3,650 $14
Mar 13, 8 PM $0.0₅362
+0.00%
$3,618 $12
Mar 13, 3 AM $0.0₅359
-0.03%
$3,594 $8
Mar 13, 2 AM $0.0₅362
+1.30%
$3,619 $7
Download