Tokugawa Historical Data

Shogun Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0000213
+1.09%
$ 21,260 $ 269
Oct 13, 6 AM $ 0.0000208
+0.73%
$ 20,818 $ 267
Oct 13, 5 AM $ 0.0000206
+0.47%
$ 20,573 $ 265
Oct 13, 4 AM $ 0.0000204
+0.42%
$ 20,397 $ 265
Oct 13, 3 AM $ 0.0000203
+0.00%
$ 20,309 $ 266
Oct 10, 1 PM $ 0.0000232
+0.73%
$ 23,209 $ 1,262
Oct 10, 12 PM $ 0.0000229
+0.72%
$ 22,924 $ 1,254
Oct 10, 11 AM $ 0.0000227
+0.92%
$ 22,693 $ 1,252
Oct 10, 10 AM $ 0.0000224
-0.02%
$ 22,362 $ 1,249
Oct 10, 9 AM $ 0.0000222
+0.65%
$ 22,219 $ 1,255
Oct 10, 8 AM $ 0.0000219
+0.56%
$ 21,936 $ 1,251
Oct 10, 7 AM $ 0.0000217
-0.11%
$ 21,692 $ 1,249
Oct 10, 6 AM $ 0.0000217
+0.95%
$ 21,710 $ 1,255
Oct 10, 5 AM $ 0.0000214
+0.31%
$ 21,360 $ 1,256
Oct 10, 4 AM $ 0.0000212
-0.25%
$ 21,182 $ 1,256
Oct 10, 3 AM $ 0.000021
+0.09%
$ 21,017 $ 1,265
Oct 10, 2 AM $ 0.0000209
+0.08%
$ 20,875 $ 1,264
Oct 10, 1 AM $ 0.0000207
+0.00%
$ 20,696 $ 1,268
Oct 10, 12 AM $ 0.0000206
+0.81%
$ 20,423 $ 1,264
Oct 9, 11 PM $ 0.0000203
+0.24%
$ 20,324 $ 1,260
Oct 9, 10 PM $ 0.0000201
+0.81%
$ 20,133 $ 1,264
Oct 9, 9 PM $ 0.0000198
+0.00%
$ 19,841 $ 1,257
Oct 9, 1 PM $ 0.0000198
+0.38%
$ 19,843 $ 1,264
Oct 9, 12 PM $ 0.0000196
+0.72%
$ 19,610 $ 1,270
Oct 9, 11 AM $ 0.0000193
+0.85%
$ 19,328 $ 1,263
Oct 9, 10 AM $ 0.000019
+0.49%
$ 19,004 $ 1,256
Oct 9, 9 AM $ 0.0000188
+0.00%
$ 18,849 $ 1,252
Oct 9, 8 AM $ 0.000019
+0.00%
$ 18,993 $ 1,268
Oct 9, 7 AM $ 0.0000189
+0.19%
$ 18,930 $ 1,276
Oct 9, 6 AM $ 0.0000188
+0.29%
$ 18,783 $ 1,282
Oct 9, 5 AM $ 0.0000186
+0.50%
$ 18,629 $ 1,284
Oct 9, 4 AM $ 0.0000184
+0.55%
$ 18,444 $ 1,284
Oct 9, 3 AM $ 0.0000182
+0.60%
$ 18,198 $ 1,283
Oct 9, 2 AM $ 0.0000181
+0.33%
$ 18,130 $ 1,278
Oct 9, 1 AM $ 0.0000181
+0.22%
$ 18,117 $ 1,290
Oct 9, 12 AM $ 0.000018
+0.15%
$ 17,998 $ 1,303
Oct 8, 11 PM $ 0.0000178
+0.18%
$ 17,803 $ 1,308
Oct 8, 10 PM $ 0.0000177
+0.64%
$ 17,690 $ 1,307
Oct 8, 9 PM $ 0.0000174
+0.00%
$ 17,433 $ 1,306
Oct 8, 12 PM $ 0.0000191
+0.47%
$ 19,081 $ 1,183
Oct 8, 11 AM $ 0.0000189
+0.82%
$ 18,947 $ 1,188
Oct 8, 10 AM $ 0.0000187
+0.69%
$ 18,683 $ 1,187
Oct 8, 9 AM $ 0.0000185
+0.60%
$ 18,458 $ 1,184
Oct 8, 8 AM $ 0.0000182
+0.00%
$ 18,209 $ 1,182
Oct 8, 7 AM $ 0.0000181
+0.45%
$ 18,008 $ 1,179
Oct 8, 6 AM $ 0.0000179
+0.76%
$ 17,884 $ 1,178
Oct 8, 5 AM $ 0.0000176
-0.13%
$ 17,633 $ 1,173
Oct 8, 4 AM $ 0.0000175
+0.58%
$ 17,528 $ 1,178
Oct 8, 3 AM $ 0.0000174
-0.13%
$ 17,378 $ 1,175
Oct 8, 2 AM $ 0.0000174
+0.65%
$ 17,361 $ 1,185