DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000211
-5.71%
$ -- $ 93.45 million
Jan 9, 11 AM $ 0.000224
+0.09%
$ -- $ 91.94 million
Jan 9, 10 AM $ 0.000224
+0.76%
$ -- $ 92.06 million
Jan 9, 9 AM $ 0.000222
+1.56%
$ -- $ 91.71 million
Jan 9, 8 AM $ 0.000218
+0.43%
$ -- $ 90.12 million
Jan 9, 7 AM $ 0.000218
+1.40%
$ -- $ 91.04 million
Jan 9, 6 AM $ 0.000215
+0.18%
$ -- $ 92.03 million
Jan 9, 5 AM $ 0.000214
+1.34%
$ -- $ 91.64 million
Jan 9, 4 AM $ 0.000211
-0.38%
$ -- $ 89.93 million
Jan 9, 3 AM $ 0.000212
+1.41%
$ -- $ 90.02 million
Jan 9, 2 AM $ 0.000209
+1.52%
$ -- $ 89 million
Jan 9, 1 AM $ 0.000205
+0.24%
$ -- $ 87.71 million
Jan 9, 12 AM $ 0.000205
+2.49%
$ -- $ 87.19 million
Jan 8, 11 PM $ 0.0002
+0.98%
$ -- $ 85.47 million
Jan 8, 10 PM $ 0.000198
+14.94%
$ -- $ 84.48 million
Jan 8, 9 PM $ 0.000173
+15.09%
$ -- $ 73.87 million
Jan 8, 8 PM $ 0.000149
+14.83%
$ -- $ 64.15 million
Jan 8, 7 PM $ 0.000129
+11.00%
$ -- $ 54.44 million
Jan 8, 6 PM $ 0.000118
+22.94%
$ -- $ 49.34 million
Jan 8, 5 PM $ 0.0000954
+16.77%
$ -- $ 40.29 million
Jan 8, 4 PM $ 0.0000828
+20.63%
$ -- $ 34.4 million
Jan 8, 3 PM $ 0.0000694
+19.34%
$ -- $ 28.36 million
Jan 8, 2 PM $ 0.0000574
+33.92%
$ -- $ 23.86 million
Jan 8, 1 PM $ 0.0000431
+22.93%
$ -- $ 17.13 million
Download