腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 10
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000155
-0.83%
$ 15,484 $ 58,866
11:48 PM $ 0.0000157
+0.04%
$ 15,484 $ 58,834
11:47 PM $ 0.0000157
-0.13%
$ 15,484 $ 58,779
11:46 PM $ 0.0000157
+0.41%
$ 15,484 $ 58,743
11:45 PM $ 0.0000157
+0.70%
$ 15,484 $ 58,629
11:44 PM $ 0.0000155
+0.44%
$ 15,531 $ 58,629
11:43 PM $ 0.0000155
+0.39%
$ 15,531 $ 58,577
11:42 PM $ 0.0000153
-0.47%
$ 15,531 $ 58,473
11:41 PM $ 0.0000153
-0.13%
$ 15,531 $ 58,434
11:40 PM $ 0.0000153
+0.15%
$ 15,531 $ 58,420
11:39 PM $ 0.0000154
-0.61%
$ 15,367 $ 58,374
11:38 PM $ 0.0000154
-0.05%
$ 15,367 $ 58,264
11:37 PM $ 0.0000154
-0.50%
$ 15,367 $ 58,264
11:36 PM $ 0.0000155
-0.62%
$ 15,367 $ 58,223
11:35 PM $ 0.0000155
-0.12%
$ 15,367 $ 58,183
11:34 PM $ 0.0000156
+0.80%
$ 15,605 $ 58,130
11:33 PM $ 0.0000155
-0.40%
$ 15,605 $ 58,018
11:32 PM $ 0.0000156
+0.41%
$ 15,605 $ 58,018
11:31 PM $ 0.0000156
-0.59%
$ 15,605 $ 57,960
11:30 PM $ 0.0000158
-0.21%
$ 15,605 $ 57,865
11:29 PM $ 0.0000158
+0.21%
$ 15,797 $ 57,829
11:28 PM $ 0.0000158
+0.67%
$ 15,797 $ 57,784
11:27 PM $ 0.0000158
-0.79%
$ 15,797 $ 57,662
11:26 PM $ 0.0000159
-0.55%
$ 15,797 $ 57,625
11:25 PM $ 0.0000159
+1.17%
$ 15,797 $ 57,548
11:24 PM $ 0.0000157
+0.41%
$ 15,726 $ 57,469
11:23 PM $ 0.0000156
+0.71%
$ 15,726 $ 57,469
11:22 PM $ 0.0000155
+1.04%
$ 15,726 $ 57,398
11:21 PM $ 0.0000153
-0.36%
$ 15,726 $ 57,366
11:20 PM $ 0.0000154
+0.80%
$ 15,726 $ 57,304
11:19 PM $ 0.0000153
+0.43%
$ 15,282 $ 57,271
11:18 PM $ 0.0000152
+0.23%
$ 15,282 $ 57,153
11:17 PM $ 0.0000151
+0.36%
$ 15,282 $ 57,153
11:16 PM $ 0.000015
-0.92%
$ 15,282 $ 57,090
11:15 PM $ 0.0000152
+0.60%
$ 15,282 $ 57,039
11:14 PM $ 0.0000152
-0.10%
$ 15,171 $ 57,009
11:13 PM $ 0.0000152
+0.01%
$ 15,171 $ 56,937
11:12 PM $ 0.0000151
+0.08%
$ 15,171 $ 56,890
11:11 PM $ 0.0000152
+1.30%
$ 15,171 $ 56,797
11:10 PM $ 0.000015
+0.26%
$ 15,171 $ 56,723
11:09 PM $ 0.000015
-0.05%
$ 14,963 $ 56,723
11:08 PM $ 0.000015
+0.70%
$ 14,963 $ 56,678
11:07 PM $ 0.0000149
-0.55%
$ 14,963 $ 56,605
11:06 PM $ 0.000015
-0.91%
$ 14,963 $ 56,562
11:05 PM $ 0.0000152
+0.49%
$ 14,963 $ 56,492
11:04 PM $ 0.0000151
-0.60%
$ 15,123 $ 56,450
11:03 PM $ 0.0000151
+0.77%
$ 15,123 $ 56,384
11:02 PM $ 0.000015
+0.52%
$ 15,123 $ 56,283
11:01 PM $ 0.000015
-0.64%
$ 15,123 $ 56,283
11:00 PM $ 0.0000152
+0.13%
$ 15,123 $ 56,226