腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 11
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0000149
-0.55%
$ 14,963 $ 56,605
11:06 PM $ 0.000015
-0.91%
$ 14,963 $ 56,562
11:05 PM $ 0.0000152
+0.49%
$ 14,963 $ 56,492
11:04 PM $ 0.0000151
-0.60%
$ 15,123 $ 56,450
11:03 PM $ 0.0000151
+0.77%
$ 15,123 $ 56,384
11:02 PM $ 0.000015
+0.52%
$ 15,123 $ 56,283
11:01 PM $ 0.000015
-0.64%
$ 15,123 $ 56,283
11:00 PM $ 0.0000152
+0.13%
$ 15,123 $ 56,226
10:59 PM $ 0.0000152
-0.88%
$ 15,153 $ 56,214
10:58 PM $ 0.0000152
+1.28%
$ 15,153 $ 56,108
10:57 PM $ 0.0000149
-0.56%
$ 15,153 $ 56,046
10:56 PM $ 0.000015
+0.10%
$ 15,153 $ 56,013
10:55 PM $ 0.0000149
+0.31%
$ 15,153 $ 55,935
10:54 PM $ 0.0000148
+0.09%
$ 14,840 $ 55,898
10:53 PM $ 0.0000147
-1.16%
$ 14,840 $ 55,751
10:52 PM $ 0.0000149
-0.05%
$ 14,840 $ 55,751
10:51 PM $ 0.0000149
-0.43%
$ 14,840 $ 55,679
10:50 PM $ 0.000015
+0.63%
$ 14,840 $ 55,657
10:49 PM $ 0.0000148
-0.81%
$ 14,846 $ 55,630
10:48 PM $ 0.0000149
-1.29%
$ 14,846 $ 55,595
10:47 PM $ 0.0000151
-1.05%
$ 14,846 $ 55,465
10:46 PM $ 0.0000152
-0.93%
$ 14,846 $ 55,465
10:45 PM $ 0.0000154
+0.31%
$ 14,846 $ 55,392
10:44 PM $ 0.0000153
+0.19%
$ 15,347 $ 55,335
10:43 PM $ 0.0000154
-0.31%
$ 15,347 $ 55,307
10:42 PM $ 0.0000154
-1.75%
$ 15,347 $ 55,145
10:41 PM $ 0.0000156
+0.61%
$ 15,347 $ 55,073
10:40 PM $ 0.0000156
-0.04%
$ 15,347 $ 55,073
10:39 PM $ 0.0000155
+0.61%
$ 15,537 $ 55,030
10:38 PM $ 0.0000155
+0.10%
$ 15,537 $ 55,019
10:37 PM $ 0.0000155
+0.65%
$ 15,537 $ 54,993
10:36 PM $ 0.0000154
-0.48%
$ 15,537 $ 54,924
10:35 PM $ 0.0000156
+0.86%
$ 15,537 $ 54,839
10:34 PM $ 0.0000155
+0.48%
$ 15,506 $ 54,730
10:33 PM $ 0.0000154
+0.19%
$ 15,506 $ 54,730
10:32 PM $ 0.0000152
-0.91%
$ 15,506 $ 54,619
10:31 PM $ 0.0000154
-0.30%
$ 15,506 $ 54,587
10:30 PM $ 0.0000155
+0.93%
$ 15,506 $ 54,522
10:29 PM $ 0.0000153
+0.87%
$ 15,332 $ 54,396
10:28 PM $ 0.0000153
-0.44%
$ 15,332 $ 54,396
10:27 PM $ 0.0000153
+0.32%
$ 15,332 $ 54,326
10:26 PM $ 0.0000152
+1.17%
$ 15,332 $ 54,250
10:25 PM $ 0.0000151
-1.59%
$ 15,332 $ 54,165
10:24 PM $ 0.0000154
-0.38%
$ 15,395 $ 54,121
10:23 PM $ 0.0000156
+0.21%
$ 15,395 $ 54,010
10:22 PM $ 0.0000156
-0.50%
$ 15,395 $ 53,896
10:21 PM $ 0.0000155
+0.70%
$ 15,395 $ 53,896
10:20 PM $ 0.0000155
-0.17%
$ 15,395 $ 53,829
10:19 PM $ 0.0000154
-0.01%
$ 15,439 $ 53,750
10:18 PM $ 0.0000155
-0.64%
$ 15,439 $ 53,725