腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 12
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000151
-1.59%
$ 15,332 $ 54,165
10:24 PM $ 0.0000154
-0.38%
$ 15,395 $ 54,121
10:23 PM $ 0.0000156
+0.21%
$ 15,395 $ 54,010
10:22 PM $ 0.0000156
-0.50%
$ 15,395 $ 53,896
10:21 PM $ 0.0000155
+0.70%
$ 15,395 $ 53,896
10:20 PM $ 0.0000155
-0.17%
$ 15,395 $ 53,829
10:19 PM $ 0.0000154
-0.01%
$ 15,439 $ 53,750
10:18 PM $ 0.0000155
-0.64%
$ 15,439 $ 53,725
10:17 PM $ 0.0000156
+0.17%
$ 15,439 $ 53,681
10:16 PM $ 0.0000156
-0.33%
$ 15,439 $ 53,565
10:15 PM $ 0.0000157
+0.91%
$ 15,439 $ 53,565
10:14 PM $ 0.0000157
+1.27%
$ 15,668 $ 53,465
10:13 PM $ 0.0000155
+0.91%
$ 15,668 $ 53,404
10:12 PM $ 0.0000154
-0.09%
$ 15,668 $ 53,378
10:11 PM $ 0.0000155
+0.39%
$ 15,668 $ 53,297
10:10 PM $ 0.0000154
-0.35%
$ 15,668 $ 53,252
10:09 PM $ 0.0000155
-0.90%
$ 15,460 $ 53,114
10:08 PM $ 0.0000155
+0.85%
$ 15,460 $ 53,114
10:07 PM $ 0.0000153
+0.33%
$ 15,460 $ 53,078
10:06 PM $ 0.0000153
+0.07%
$ 15,460 $ 53,010
10:05 PM $ 0.0000153
-1.24%
$ 15,460 $ 52,946
10:04 PM $ 0.0000155
+0.22%
$ 15,536 $ 52,926
10:03 PM $ 0.0000154
-0.48%
$ 15,536 $ 52,868
10:02 PM $ 0.0000154
+0.22%
$ 15,536 $ 52,724
10:01 PM $ 0.0000154
-0.08%
$ 15,536 $ 52,724
10:00 PM $ 0.0000153
+0.78%
$ 15,536 $ 52,648
9:59 PM $ 0.0000152
+0.46%
$ 15,249 $ 52,608
9:58 PM $ 0.0000153
-0.05%
$ 15,249 $ 52,512
9:57 PM $ 0.0000154
-0.04%
$ 15,249 $ 52,416
9:56 PM $ 0.0000154
-0.46%
$ 15,249 $ 52,270
9:55 PM $ 0.0000156
+1.14%
$ 15,249 $ 52,270
9:54 PM $ 0.0000155
-0.01%
$ 15,509 $ 52,169
9:53 PM $ 0.0000154
+0.69%
$ 15,509 $ 52,075
9:52 PM $ 0.0000152
+0.31%
$ 15,509 $ 52,015
9:51 PM $ 0.0000152
-0.56%
$ 15,509 $ 51,962
9:50 PM $ 0.0000153
+0.81%
$ 15,509 $ 51,914
9:49 PM $ 0.0000151
-1.37%
$ 15,118 $ 51,819
9:48 PM $ 0.0000154
+0.13%
$ 15,118 $ 51,751
9:47 PM $ 0.0000155
+0.13%
$ 15,118 $ 51,688
9:46 PM $ 0.0000155
+0.90%
$ 15,118 $ 51,545
9:45 PM $ 0.0000155
+0.77%
$ 15,118 $ 51,545
9:44 PM $ 0.0000153
+0.41%
$ 15,349 $ 51,516
9:43 PM $ 0.0000153
-0.53%
$ 15,349 $ 51,486
9:42 PM $ 0.0000153
+0.07%
$ 15,349 $ 51,417
9:41 PM $ 0.0000153
+0.38%
$ 15,349 $ 51,365
9:40 PM $ 0.0000153
-0.90%
$ 15,349 $ 51,304
9:39 PM $ 0.0000153
-0.41%
$ 15,348 $ 51,262
9:38 PM $ 0.0000153
+0.53%
$ 15,348 $ 51,108
9:37 PM $ 0.0000151
+0.36%
$ 15,348 $ 51,108
9:36 PM $ 0.0000151
+0.51%
$ 15,348 $ 51,009