腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 13
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0000153
-0.90%
$ 15,349 $ 51,304
9:39 PM $ 0.0000153
-0.41%
$ 15,348 $ 51,262
9:38 PM $ 0.0000153
+0.53%
$ 15,348 $ 51,108
9:37 PM $ 0.0000151
+0.36%
$ 15,348 $ 51,108
9:36 PM $ 0.0000151
+0.51%
$ 15,348 $ 51,009
9:35 PM $ 0.0000149
-0.22%
$ 15,348 $ 50,910
9:34 PM $ 0.0000149
+1.54%
$ 14,921 $ 50,780
9:33 PM $ 0.0000148
-0.34%
$ 14,921 $ 50,728
9:32 PM $ 0.0000148
-0.29%
$ 14,921 $ 50,691
9:31 PM $ 0.0000149
+0.88%
$ 14,921 $ 50,633
9:30 PM $ 0.0000147
+0.48%
$ 14,921 $ 50,558
9:29 PM $ 0.0000147
+0.63%
$ 14,671 $ 50,558
9:28 PM $ 0.0000146
-0.24%
$ 14,671 $ 50,506
9:27 PM $ 0.0000145
+0.13%
$ 14,671 $ 50,395
9:26 PM $ 0.0000144
-0.38%
$ 14,671 $ 50,335
9:25 PM $ 0.0000145
-0.52%
$ 14,671 $ 50,297
9:24 PM $ 0.0000145
+0.73%
$ 14,495 $ 50,236
9:23 PM $ 0.0000143
+0.43%
$ 14,495 $ 50,196
9:22 PM $ 0.0000143
-1.16%
$ 14,495 $ 50,074
9:21 PM $ 0.0000145
-0.63%
$ 14,495 $ 50,074
9:20 PM $ 0.0000147
-0.38%
$ 14,495 $ 50,007
9:19 PM $ 0.0000146
+0.55%
$ 14,642 $ 49,940
9:18 PM $ 0.0000146
+0.44%
$ 14,642 $ 49,885
9:17 PM $ 0.0000145
-0.71%
$ 14,642 $ 49,836
9:16 PM $ 0.0000146
+0.16%
$ 14,642 $ 49,722
9:15 PM $ 0.0000145
+0.38%
$ 14,642 $ 49,722
9:14 PM $ 0.0000145
-0.11%
$ 14,549 $ 49,683
9:13 PM $ 0.0000147
+0.07%
$ 14,549 $ 49,619
9:12 PM $ 0.0000146
-0.56%
$ 14,549 $ 49,520
9:11 PM $ 0.0000147
+0.22%
$ 14,549 $ 49,442
9:10 PM $ 0.0000146
+0.24%
$ 14,549 $ 49,442
9:09 PM $ 0.0000145
-0.23%
$ 14,491 $ 49,395
9:08 PM $ 0.0000145
+0.67%
$ 14,491 $ 49,316
9:07 PM $ 0.0000144
-0.24%
$ 14,491 $ 49,265
9:06 PM $ 0.0000144
+0.44%
$ 14,491 $ 49,240
9:05 PM $ 0.0000143
+0.05%
$ 14,491 $ 49,127
9:04 PM $ 0.0000144
+0.58%
$ 14,376 $ 49,127
9:03 PM $ 0.0000143
-0.24%
$ 14,376 $ 49,079
9:02 PM $ 0.0000142
+0.05%
$ 14,376 $ 48,957
9:01 PM $ 0.0000142
-0.38%
$ 14,376 $ 48,904
9:00 PM $ 0.0000143
+0.19%
$ 14,376 $ 48,831
8:59 PM $ 0.0000143
+1.14%
$ 14,344 $ 48,773
8:58 PM $ 0.0000143
+0.40%
$ 14,344 $ 48,613
8:57 PM $ 0.0000142
+0.47%
$ 14,344 $ 48,613
8:56 PM $ 0.0000141
-0.02%
$ 14,344 $ 48,580
8:55 PM $ 0.0000142
-0.29%
$ 14,344 $ 48,502
8:54 PM $ 0.0000141
+0.23%
$ 14,118 $ 48,409
8:53 PM $ 0.0000142
+1.07%
$ 14,118 $ 48,265
8:52 PM $ 0.0000141
+0.87%
$ 14,118 $ 48,265
8:51 PM $ 0.000014
-0.21%
$ 14,118 $ 48,220