腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 2
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0000157
+0.59%
$ 15,726 $ 61,079
12:27 AM $ 0.0000156
+0.09%
$ 15,726 $ 61,030
12:26 AM $ 0.0000157
-0.90%
$ 15,726 $ 60,981
12:25 AM $ 0.0000159
-0.52%
$ 15,726 $ 60,929
12:24 AM $ 0.000016
+1.20%
$ 16,028 $ 60,842
12:23 AM $ 0.0000158
-0.52%
$ 16,028 $ 60,803
12:22 AM $ 0.0000159
-0.02%
$ 16,028 $ 60,803
12:21 AM $ 0.0000159
+0.56%
$ 16,028 $ 60,764
12:20 AM $ 0.0000159
-0.14%
$ 16,028 $ 60,716
12:19 AM $ 0.0000159
+0.41%
$ 15,884 $ 60,689
12:18 AM $ 0.0000157
-0.31%
$ 15,884 $ 60,633
12:17 AM $ 0.0000158
+1.32%
$ 15,884 $ 60,563
12:16 AM $ 0.0000156
-0.98%
$ 15,884 $ 60,496
12:15 AM $ 0.0000157
+0.80%
$ 15,884 $ 60,404
12:14 AM $ 0.0000155
+0.99%
$ 15,489 $ 60,266
12:13 AM $ 0.0000154
+0.89%
$ 15,489 $ 60,266
12:12 AM $ 0.0000153
-1.06%
$ 15,489 $ 60,189
12:11 AM $ 0.0000156
-0.41%
$ 15,489 $ 60,144
12:10 AM $ 0.0000156
-0.02%
$ 15,489 $ 60,093
12:09 AM $ 0.0000157
-0.47%
$ 15,705 $ 59,931
12:08 AM $ 0.0000157
-0.03%
$ 15,705 $ 59,931
12:07 AM $ 0.0000157
+0.94%
$ 15,705 $ 59,875
12:06 AM $ 0.0000155
+0.15%
$ 15,705 $ 59,849
12:05 AM $ 0.0000154
-0.41%
$ 15,705 $ 59,810
12:04 AM $ 0.0000155
-0.05%
$ 15,543 $ 59,816
12:03 AM $ 0.0000155
-0.43%
$ 15,543 $ 59,729
12:02 AM $ 0.0000155
+0.54%
$ 15,543 $ 59,565
12:01 AM $ 0.0000155
+0.87%
$ 15,543 $ 59,565
12:00 AM $ 0.0000154
-0.44%
$ 15,543 $ 59,512
11:59 PM $ 0.0000155
-1.17%
$ 15,511 $ 59,412
11:58 PM $ 0.0000157
-0.17%
$ 15,511 $ 59,314
11:57 PM $ 0.0000157
+0.19%
$ 15,511 $ 59,180
11:56 PM $ 0.0000156
+0.99%
$ 15,511 $ 59,180
11:55 PM $ 0.0000155
-1.01%
$ 15,511 $ 59,108
11:54 PM $ 0.0000157
+0.16%
$ 15,739 $ 59,040
11:53 PM $ 0.0000156
+1.04%
$ 15,739 $ 58,956
11:52 PM $ 0.0000154
+0.04%
$ 15,739 $ 58,932
11:51 PM $ 0.0000155
+0.09%
$ 15,739 $ 58,928
11:50 PM $ 0.0000155
-0.18%
$ 15,739 $ 58,928
11:49 PM $ 0.0000155
-0.83%
$ 15,484 $ 58,866
11:48 PM $ 0.0000157
+0.04%
$ 15,484 $ 58,834
11:47 PM $ 0.0000157
-0.13%
$ 15,484 $ 58,779
11:46 PM $ 0.0000157
+0.41%
$ 15,484 $ 58,743
11:45 PM $ 0.0000157
+0.70%
$ 15,484 $ 58,629
11:44 PM $ 0.0000155
+0.44%
$ 15,531 $ 58,629
11:43 PM $ 0.0000155
+0.39%
$ 15,531 $ 58,577
11:42 PM $ 0.0000153
-0.47%
$ 15,531 $ 58,473
11:41 PM $ 0.0000153
-0.13%
$ 15,531 $ 58,434
11:40 PM $ 0.0000153
+0.15%
$ 15,531 $ 58,420
11:39 PM $ 0.0000154
-0.61%
$ 15,367 $ 58,374