腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 3
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000161
-0.32%
$ 16,229 $ 64,356
1:17 AM $ 0.0000162
-0.13%
$ 16,229 $ 64,356
1:16 AM $ 0.0000161
+0.67%
$ 16,229 $ 64,268
1:15 AM $ 0.000016
+0.28%
$ 16,229 $ 64,252
1:14 AM $ 0.0000159
-0.01%
$ 15,915 $ 64,174
1:13 AM $ 0.0000159
-0.50%
$ 15,915 $ 64,070
1:12 AM $ 0.0000159
-0.12%
$ 15,915 $ 64,070
1:11 AM $ 0.000016
-0.14%
$ 15,915 $ 63,961
1:10 AM $ 0.000016
+0.85%
$ 15,915 $ 63,896
1:09 AM $ 0.0000158
+0.59%
$ 15,823 $ 63,831
1:08 AM $ 0.0000158
+0.69%
$ 15,823 $ 63,784
1:07 AM $ 0.0000156
-1.32%
$ 15,823 $ 63,579
1:06 AM $ 0.0000158
+1.19%
$ 15,823 $ 63,579
1:05 AM $ 0.0000157
-0.43%
$ 15,823 $ 63,521
1:04 AM $ 0.0000159
+0.10%
$ 15,864 $ 63,449
1:03 AM $ 0.0000159
+0.35%
$ 15,864 $ 63,402
1:02 AM $ 0.000016
+0.12%
$ 15,864 $ 63,303
1:01 AM $ 0.000016
-0.20%
$ 15,864 $ 63,167
1:00 AM $ 0.000016
+0.11%
$ 15,864 $ 63,167
12:59 AM $ 0.0000159
+0.30%
$ 15,870 $ 63,080
12:58 AM $ 0.0000157
-0.40%
$ 15,870 $ 63,007
12:57 AM $ 0.0000159
+1.24%
$ 15,870 $ 62,909
12:56 AM $ 0.0000157
-0.60%
$ 15,870 $ 62,818
12:55 AM $ 0.0000158
-0.06%
$ 15,870 $ 62,780
12:54 AM $ 0.0000159
+0.56%
$ 15,865 $ 62,727
12:53 AM $ 0.0000158
-0.44%
$ 15,865 $ 62,697
12:52 AM $ 0.0000159
+0.07%
$ 15,865 $ 62,641
12:51 AM $ 0.0000158
+0.03%
$ 15,865 $ 62,572
12:50 AM $ 0.0000159
-0.06%
$ 15,865 $ 62,486
12:49 AM $ 0.0000159
+0.72%
$ 15,895 $ 62,314
12:48 AM $ 0.0000159
-1.32%
$ 15,895 $ 62,314
12:47 AM $ 0.000016
-1.09%
$ 15,895 $ 62,193
12:46 AM $ 0.0000163
+0.94%
$ 15,895 $ 62,158
12:45 AM $ 0.0000161
-0.31%
$ 15,895 $ 62,085
12:44 AM $ 0.0000162
-0.67%
$ 16,198 $ 62,013
12:43 AM $ 0.0000162
+0.59%
$ 16,198 $ 61,894
12:42 AM $ 0.0000162
-0.15%
$ 16,198 $ 61,894
12:41 AM $ 0.0000162
-0.69%
$ 16,198 $ 61,859
12:40 AM $ 0.0000163
+1.11%
$ 16,198 $ 61,711
12:39 AM $ 0.000016
-0.78%
$ 16,029 $ 61,655
12:38 AM $ 0.0000162
-0.81%
$ 16,029 $ 61,609
12:37 AM $ 0.0000162
-0.52%
$ 16,029 $ 61,563
12:36 AM $ 0.0000163
+0.65%
$ 16,029 $ 61,507
12:35 AM $ 0.0000161
+0.49%
$ 16,029 $ 61,454
12:34 AM $ 0.000016
+0.90%
$ 15,965 $ 61,394
12:33 AM $ 0.0000159
+0.18%
$ 15,965 $ 61,366
12:32 AM $ 0.0000158
-0.68%
$ 15,965 $ 61,253
12:31 AM $ 0.000016
+0.41%
$ 15,965 $ 61,253
12:30 AM $ 0.0000158
-0.18%
$ 15,965 $ 61,209
12:29 AM $ 0.0000157
-0.28%
$ 15,726 $ 61,120