腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 4
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0000146
-0.83%
$ 14,338 $ 67,548
2:11 AM $ 0.0000147
-0.56%
$ 14,338 $ 67,440
2:10 AM $ 0.0000149
-0.64%
$ 14,338 $ 67,440
2:09 AM $ 0.000015
-0.52%
$ 14,967 $ 67,400
2:08 AM $ 0.0000151
-0.05%
$ 14,967 $ 67,352
2:07 AM $ 0.0000151
-0.44%
$ 14,967 $ 67,347
2:06 AM $ 0.0000153
-0.06%
$ 14,967 $ 67,274
2:05 AM $ 0.0000153
+0.29%
$ 14,967 $ 67,217
2:04 AM $ 0.0000152
-0.54%
$ 15,185 $ 67,157
2:03 AM $ 0.0000154
-0.29%
$ 15,185 $ 67,108
2:02 AM $ 0.0000154
-0.13%
$ 15,185 $ 66,991
2:01 AM $ 0.0000155
-0.42%
$ 15,185 $ 66,991
2:00 AM $ 0.0000156
-0.16%
$ 15,185 $ 66,903
1:59 AM $ 0.0000157
+0.31%
$ 15,654 $ 66,849
1:58 AM $ 0.0000157
-0.12%
$ 15,654 $ 66,767
1:57 AM $ 0.0000157
-0.05%
$ 15,654 $ 66,767
1:56 AM $ 0.0000156
-0.43%
$ 15,654 $ 66,728
1:55 AM $ 0.0000157
-0.31%
$ 15,654 $ 66,726
1:54 AM $ 0.0000157
-0.03%
$ 15,683 $ 66,647
1:53 AM $ 0.0000158
+1.18%
$ 15,683 $ 66,560
1:52 AM $ 0.0000155
-0.04%
$ 15,683 $ 66,448
1:51 AM $ 0.0000156
+0.34%
$ 15,683 $ 66,327
1:50 AM $ 0.0000155
+0.53%
$ 15,683 $ 66,327
1:49 AM $ 0.0000155
+0.16%
$ 15,498 $ 66,235
1:48 AM $ 0.0000155
-0.76%
$ 15,498 $ 66,191
1:47 AM $ 0.0000157
+0.45%
$ 15,498 $ 66,126
1:46 AM $ 0.0000155
+0.56%
$ 15,498 $ 66,071
1:45 AM $ 0.0000154
-0.40%
$ 15,498 $ 66,014
1:44 AM $ 0.0000155
+0.40%
$ 15,508 $ 65,917
1:43 AM $ 0.0000155
-0.36%
$ 15,508 $ 65,883
1:42 AM $ 0.0000156
-0.83%
$ 15,508 $ 65,737
1:41 AM $ 0.0000158
+0.86%
$ 15,508 $ 65,737
1:40 AM $ 0.0000157
+0.65%
$ 15,508 $ 65,696
1:39 AM $ 0.0000156
-0.21%
$ 15,615 $ 65,624
1:38 AM $ 0.0000157
-0.62%
$ 15,615 $ 65,555
1:37 AM $ 0.0000159
-0.26%
$ 15,615 $ 65,504
1:36 AM $ 0.0000159
+0.20%
$ 15,615 $ 65,371
1:35 AM $ 0.0000158
+0.91%
$ 15,615 $ 65,371
1:34 AM $ 0.0000157
+0.11%
$ 15,707 $ 65,278
1:33 AM $ 0.0000158
-0.23%
$ 15,707 $ 65,210
1:32 AM $ 0.0000157
-0.51%
$ 15,707 $ 65,165
1:31 AM $ 0.0000157
-0.74%
$ 15,707 $ 65,093
1:30 AM $ 0.0000159
-0.92%
$ 15,707 $ 65,012
1:29 AM $ 0.0000161
-0.35%
$ 16,103 $ 64,868
1:28 AM $ 0.0000162
+0.20%
$ 16,103 $ 64,868
1:27 AM $ 0.0000163
+0.00%
$ 16,103 $ 64,810
1:26 AM $ 0.0000163
-0.12%
$ 16,103 $ 64,753
1:25 AM $ 0.0000163
+0.18%
$ 16,103 $ 64,712
1:24 AM $ 0.0000162
+0.14%
$ 16,210 $ 64,676
1:23 AM $ 0.0000162
-0.78%
$ 16,210 $ 64,630