腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 5
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0000155
+0.64%
$ 15,423 $ 70,568
3:04 AM $ 0.0000153
+0.18%
$ 15,348 $ 70,568
3:03 AM $ 0.0000153
-0.48%
$ 15,348 $ 70,453
3:02 AM $ 0.0000155
-0.23%
$ 15,348 $ 70,413
3:01 AM $ 0.0000156
-0.01%
$ 15,348 $ 70,471
3:00 AM $ 0.0000154
+0.41%
$ 15,348 $ 69,923
2:59 AM $ 0.0000155
+0.28%
$ 15,475 $ 69,983
2:58 AM $ 0.0000153
-0.07%
$ 15,475 $ 69,983
2:57 AM $ 0.0000155
-0.61%
$ 15,475 $ 69,905
2:56 AM $ 0.0000154
-0.06%
$ 15,475 $ 69,719
2:55 AM $ 0.0000154
+0.43%
$ 15,475 $ 69,626
2:54 AM $ 0.0000153
+0.78%
$ 15,327 $ 69,726
2:53 AM $ 0.0000153
-0.09%
$ 15,327 $ 69,670
2:52 AM $ 0.0000152
+0.93%
$ 15,327 $ 69,616
2:51 AM $ 0.000015
-0.03%
$ 15,327 $ 69,616
2:50 AM $ 0.0000151
-0.32%
$ 15,327 $ 69,596
2:49 AM $ 0.0000151
+0.71%
$ 15,140 $ 69,586
2:48 AM $ 0.000015
-0.82%
$ 15,140 $ 69,490
2:47 AM $ 0.000015
+0.01%
$ 15,140 $ 69,359
2:46 AM $ 0.000015
-0.35%
$ 15,140 $ 69,327
2:45 AM $ 0.0000151
-1.04%
$ 15,140 $ 69,149
2:44 AM $ 0.0000153
+0.63%
$ 15,319 $ 69,104
2:43 AM $ 0.0000151
+0.72%
$ 15,319 $ 69,104
2:42 AM $ 0.000015
+0.40%
$ 15,319 $ 68,522
2:41 AM $ 0.000015
+0.31%
$ 15,319 $ 68,895
2:40 AM $ 0.0000148
+0.00%
$ 15,319 $ 69,090
2:39 AM $ 0.0000149
+1.36%
$ 14,936 $ 68,946
2:38 AM $ 0.0000147
-0.26%
$ 14,936 $ 68,946
2:37 AM $ 0.0000148
+0.25%
$ 14,936 $ 68,900
2:36 AM $ 0.0000148
+0.61%
$ 14,936 $ 68,855
2:35 AM $ 0.0000147
+0.52%
$ 14,936 $ 68,819
2:34 AM $ 0.0000146
-0.97%
$ 14,627 $ 68,763
2:33 AM $ 0.0000148
+0.06%
$ 14,627 $ 68,701
2:32 AM $ 0.0000147
+0.30%
$ 14,627 $ 68,678
2:31 AM $ 0.0000147
-0.76%
$ 14,627 $ 68,610
2:30 AM $ 0.0000147
-0.06%
$ 14,627 $ 68,587
2:29 AM $ 0.0000148
+0.38%
$ 14,769 $ 68,587
2:28 AM $ 0.0000147
-0.41%
$ 14,769 $ 68,532
2:27 AM $ 0.0000147
-0.09%
$ 14,769 $ 68,449
2:26 AM $ 0.0000148
+0.29%
$ 14,769 $ 68,369
2:25 AM $ 0.0000147
-1.01%
$ 14,769 $ 68,308
2:24 AM $ 0.0000149
-0.11%
$ 14,864 $ 68,190
2:23 AM $ 0.0000149
-0.45%
$ 14,864 $ 68,190
2:22 AM $ 0.000015
+0.49%
$ 14,864 $ 68,169
2:21 AM $ 0.0000149
-0.68%
$ 14,864 $ 68,117
2:20 AM $ 0.000015
+0.49%
$ 14,864 $ 68,057
2:19 AM $ 0.0000148
+0.45%
$ 14,822 $ 68,007
2:18 AM $ 0.0000147
+0.24%
$ 14,822 $ 67,954
2:17 AM $ 0.0000146
+1.17%
$ 14,822 $ 67,877
2:16 AM $ 0.0000145
+0.35%
$ 14,822 $ 67,750