Toshi Tools Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₆121
+7.67%
$ -- $ 9,023
Jun 2024 $ 0.0₆151
-23.37%
$ -- $ 26,231
May 2024 $ 0.0₆219
+16.55%
$ -- $ 85,525
Apr 2024 $ 0.0₆199
-9.71%
$ -- $ 41,914
Mar 2024 $ 0.0₆215
+38.47%
$ -- $ 58,001
Feb 2024 $ 0.0₆107
+1.78%
$ -- $ 5,908
Jan 2024 $ 0.0₇924
+2.34%
$ -- $ 19,176
Dec 2023 $ 0.0₇908
+40.60%
$ -- $ 27,195
Nov 2023 $ 0.0₇608
-0.55%
$ -- $ 4,432
Aug 2023 $ 0.0₇76
-1.80%
$ -- $ 2,095
Jul 2023 $ 0.0₇775
+0.11%
$ 77,475 $ 2,131
May 2023 $ 0.0₆461
-7.48%
$ -- $ 18,509
Download