Toshi Tools Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆121
-0.83%
$ -- $ 4,712
Jul 8 $ 0.0₆113
+2.06%
$ -- $ 2,189
Jun 24 $ 0.0₆151
-1.39%
$ -- $ 5,516
Jun 17 $ 0.0₆167
-0.61%
$ 153,254 $ 5,087
Jun 3 $ 0.0₆191
-3.03%
$ -- $ 10,037
May 6 $ 0.0₆219
-3.11%
$ -- $ 41,449
Apr 29 $ 0.0₆23
+12.43%
$ 231,543 $ 27,003
Apr 8 $ 0.0₆193
-19.41%
$ -- $ 9,738
Apr 1 $ 0.0₆212
-3.72%
$ -- $ 16,357
Mar 25 $ 0.0₆215
+28.75%
$ -- $ 31,893
Mar 18 $ 0.0₆149
-6.26%
$ 166,672 $ 6,838
Mar 11 $ 0.0₆178
-0.37%
$ -- $ 8,166
Mar 4 $ 0.0₆161
+1.90%
$ -- $ 3,555
Feb 26 $ 0.0₆158
+1.68%
$ 157,547 $ 3,483
Feb 5 $ 0.0₆106
+0.58%
$ -- $ 2,936
Jan 22 $ 0.0₇924
+2.17%
$ -- $ 13,392
Jan 15 $ 0.0₇901
-0.19%
$ -- $ 5,784
Dec 18 $ 0.0₇908
-1.59%
$ -- $ 9,242
Dec 4 $ 0.0₇698
+8.03%
$ -- $ 17,953
Nov 6 $ 0.0₇608
-0.55%
$ -- $ 4,432
Jul 31 $ 0.0₇76
-1.79%
$ -- $ 4,226
May 1 $ 0.0₆461
-7.48%
$ -- $ 18,509
Download