Toshi Tools Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆121
-1.83%
$ 121,092 $ 2,344
Jul 15, 2024 $ 0.0₆123
+0.94%
$ 123,244 $ 2,368
Jul 8, 2024 $ 0.0₆113
+2.06%
$ 112,534 $ 2,189
Jul 7, 2024 $ 0.0₆11
-2.04%
$ 110,173 $ 2,122
Jun 24, 2024 $ 0.0₆151
-1.39%
$ -- $ 5,516
Jun 23, 2024 $ 0.0₆153
-2.54%
$ 153,254 $ 5,591
Jun 20, 2024 $ 0.0₆167
-0.96%
$ 166,922 $ 2,532
Jun 19, 2024 $ 0.0₆168
+0.26%
$ 168,378 $ 2,555
Jun 8, 2024 $ 0.0₆191
+0.40%
$ -- $ 5,027
Jun 7, 2024 $ 0.0₆191
-3.39%
$ 190,522 $ 5,010
May 7, 2024 $ 0.0₆219
-0.13%
$ -- $ 20,712
May 6, 2024 $ 0.0₆219
-2.99%
$ 219,081 $ 20,736
May 5, 2024 $ 0.0₆232
+0.52%
$ 231,543 $ 20,704
May 4, 2024 $ 0.0₆23
+22.64%
$ 230,254 $ 23,373
Apr 29, 2024 $ 0.0₆199
-3.04%
$ -- $ 3,631
Apr 28, 2024 $ 0.0₆205
-1.69%
$ 204,793 $ 3,741
Apr 14, 2024 $ 0.0₆19
-1.54%
$ -- $ 5,397
Apr 13, 2024 $ 0.0₆193
-5.93%
$ 193,371 $ 5,511
Apr 10, 2024 $ 0.0₆233
+0.99%
$ -- $ 2,126
Apr 9, 2024 $ 0.0₆231
-3.91%
$ 230,541 $ 2,101
Apr 7, 2024 $ 0.0₆213
+0.97%
$ -- $ 3,050
Apr 6, 2024 $ 0.0₆212
+0.74%
$ 211,734 $ 3,027
Apr 4, 2024 $ 0.0₆197
-1.10%
$ -- $ 2,892
Apr 3, 2024 $ 0.0₆199
+0.05%
$ 199,273 $ 2,930
Apr 2, 2024 $ 0.0₆209
-6.73%
$ -- $ 3,623
Apr 1, 2024 $ 0.0₆224
+1.83%
$ 223,948 $ 3,884
Mar 29, 2024 $ 0.0₆215
-0.05%
$ -- $ 2,432
Mar 28, 2024 $ 0.0₆215
+1.10%
$ 214,794 $ 2,433
Mar 27, 2024 $ 0.0₆221
-2.85%
$ 220,667 $ 4,880
Mar 26, 2024 $ 0.0₆227
+12.92%
$ 227,102 $ 17,872
Mar 25, 2024 $ 0.0₆175
+5.10%
$ 175,144 $ 4,276
Mar 24, 2024 $ 0.0₆167
+2.39%
$ 166,672 $ 4,067
Mar 23, 2024 $ 0.0₆149
+0.43%
$ -- $ 2,113
Mar 22, 2024 $ 0.0₆148
-5.11%
$ 148,044 $ 2,098
Mar 21, 2024 $ 0.0₆156
-1.94%
$ 155,976 $ 2,626
Mar 13, 2024 $ 0.0₆178
+0.14%
$ -- $ 4,088
Mar 12, 2024 $ 0.0₆178
-0.58%
$ 177,931 $ 4,077
Mar 4, 2024 $ 0.0₆161
+1.90%
$ -- $ 3,555
Mar 3, 2024 $ 0.0₆158
+1.68%
$ 157,547 $ 3,483
Feb 11, 2024 $ 0.0₆107
+1.18%
$ -- $ 2,972
Feb 10, 2024 $ 0.0₆106
+0.58%
$ 106,203 $ 2,936
Jan 27, 2024 $ 0.0₇924
+0.20%
$ 92,375 $ 2,441
Jan 26, 2024 $ 0.0₇921
+1.91%
$ 92,139 $ 10,951
Jan 18, 2024 $ 0.0₇901
+0.24%
$ -- $ 2,897
Jan 17, 2024 $ 0.0₇898
-0.50%
$ 89,815 $ 2,887
Dec 23, 2023 $ 0.0₇908
-1.47%
$ 90,803 $ 4,587
Dec 22, 2023 $ 0.0₇922
-0.06%
$ 92,220 $ 4,655
Dec 9, 2023 $ 0.0₇698
-0.27%
$ -- $ 4,118
Dec 8, 2023 $ 0.0₇699
-0.94%
$ 69,928 $ 4,130
Dec 7, 2023 $ 0.0₇706
+9.25%
$ 70,557 $ 9,706
Download