Little Pepe Historical Data

LILPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0000176
+0.00%
$ -- $ 21,951
Oct 23, 6 PM $ 0.0000176
+0.00%
$ 17,573 $ 22,182
Oct 23, 1 PM $ 0.0000172
+0.00%
$ 17,160 $ 21,789
Oct 23, 4 AM $ 0.0000171
+0.69%
$ 17,108 $ 21,712
Oct 23, 3 AM $ 0.0000175
-3.11%
$ 17,515 $ 21,374
Oct 23, 12 AM $ 0.0000179
+0.00%
$ 17,945 $ 21,250
Oct 22, 6 PM $ 0.000018
-0.57%
$ 17,967 $ 21,214
Oct 22, 12 PM $ 0.0000178
+0.99%
$ 17,823 $ 21,329
Oct 22, 4 AM $ 0.0000175
+0.43%
$ 17,511 $ 21,414
Oct 21, 11 PM $ 0.0000178
+0.00%
$ 17,790 $ 21,505
Oct 21, 5 PM $ 0.0000191
+0.25%
$ 19,132 $ 21,971
Oct 21, 4 PM $ 0.0000192
+0.00%
$ -- $ 22,083
Oct 21, 1 PM $ 0.0000179
+0.00%
$ 17,875 $ 21,089
Oct 21, 12 PM $ 0.0000179
+0.00%
$ 17,895 $ 21,204
Oct 21, 6 AM $ 0.0000176
-0.11%
$ 17,630 $ 20,898
Oct 21, 2 AM $ 0.000018
+0.00%
$ 18,013 $ 21,216
Oct 21, 12 AM $ 0.0000182
+4.17%
$ 18,151 $ 21,214
Oct 20, 6 PM $ 0.0000153
+0.12%
$ 15,324 $ 20,096
Oct 20, 3 PM $ 0.0000155
+0.00%
$ 15,537 $ 20,398
Oct 20, 4 AM $ 0.0000151
+2.94%
$ 15,114 $ 20,192
Oct 19, 8 PM $ 0.000015
-0.11%
$ 15,042 $ 19,805
Oct 19, 7 PM $ 0.0000151
-0.32%
$ 15,093 $ 19,827
Oct 19, 6 PM $ 0.0000152
+0.52%
$ 15,209 $ 19,893
Oct 19, 3 PM $ 0.000016
+2.11%
$ 16,019 $ 19,211
Oct 19, 1 PM $ 0.0000158
+0.20%
$ 15,791 $ 18,732
Oct 19, 12 PM $ 0.0000157
+1.53%
$ 15,718 $ 18,704
Oct 19, 10 AM $ 0.0000155
-1.01%
$ 15,525 $ 18,656
Oct 19, 9 AM $ 0.0000155
-1.91%
$ 15,531 $ 18,526
Oct 19, 8 AM $ 0.0000159
-0.43%
$ 15,896 $ 18,229
Oct 19, 7 AM $ 0.0000158
+0.11%
$ 15,787 $ 18,192
Oct 19, 6 AM $ 0.000016
+1.78%
$ 15,990 $ 18,100
Oct 19, 5 AM $ 0.0000156
+7.61%
$ 15,585 $ 17,654
Oct 19, 4 AM $ 0.0000137
+0.58%
$ 13,707 $ 17,479
Oct 19, 3 AM $ 0.0000135
-0.04%
$ 13,533 $ 17,353
Oct 19, 2 AM $ 0.0000135
+0.25%
$ 13,522 $ 17,303
Oct 19, 1 AM $ 0.0000135
+1.42%
$ 13,479 $ 17,305
Oct 19, 12 AM $ 0.0000132
+0.87%
$ 13,152 $ 17,139
Oct 18, 6 PM $ 0.000143
+0.00%
$ 142,671 $ 406
Oct 18, 11 AM $ 0.000142
+0.00%
$ 141,719 $ 370
Oct 18, 10 AM $ 0.000142
+2.72%
$ 141,801 $ 366
Oct 18, 7 AM $ 0.000139
+0.00%
$ 138,592 $ 120
Oct 17, 7 PM $ 0.000137
+0.00%
$ 136,640 $ 107
Oct 17, 9 AM $ 0.000132
+0.00%
$ 132,253 $ 43
Oct 16, 6 PM $ 0.000135
+0.00%
$ 135,262 $ 21.39 million
Oct 16, 3 PM $ 0.000139
+0.00%
$ 139,248 $ 22.06 million
Oct 16, 8 AM $ 0.000134
+1.01%
$ 134,475 $ 21.97 million
Oct 16, 7 AM $ 0.000134
+0.98%
$ 133,530 $ 22.02 million
Oct 16, 5 AM $ 0.000128
-0.49%
$ 128,339 $ 22 million
Oct 16, 4 AM $ 0.000129
+0.58%
$ 129,038 $ 22.11 million
Oct 16, 1 AM $ 0.000123
+0.00%
$ 122,870 $ 21.97 million