DRAC Historical Data

DRAC
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00075
+12.61%
$ -- $ 6,607
Mar 17, 2026 $ 0.000697
+3.11%
$ 74,456 $ 7,835
Mar 16, 2026 $ 0.000676
+7.99%
$ 72,213 $ 8,308
Mar 15, 2026 $ 0.00068
+17.85%
$ 72,640 $ 4,490
Mar 14, 2026 $ 0.000577
-42.30%
$ 61,637 $ 4,585
Mar 13, 2026 $ 0.00107
-12.80%
$ 114,302 $ 5,766
Mar 12, 2026 $ 0.00123
+22.58%
$ 131,073 $ 34,517
Mar 11, 2026 $ 0.00412
-10.52%
$ 439,688 $ 16,795
Mar 10, 2026 $ 0.0046
+0.77%
$ 491,390 $ 11,491
Mar 9, 2026 $ 0.00456
+3.77%
$ 487,652 $ 10,838
Mar 8, 2026 $ 0.0044
+0.62%
$ 469,919 $ 9,278
Mar 7, 2026 $ 0.00437
-5.80%
$ 467,035 $ 12,762
Mar 6, 2026 $ 0.00464
-1.36%
$ 495,770 $ 10,274
Mar 5, 2026 $ 0.0047
-3.90%
$ 502,607 $ 11,236
Mar 4, 2026 $ 0.0049
+8.32%
$ 523,010 $ 21,633
Mar 3, 2026 $ 0.00452
+5.09%
$ 482,844 $ 16,438
Mar 2, 2026 $ 0.00429
+9.32%
$ 458,382 $ 14,042
Mar 1, 2026 $ 0.00393
-7.00%
$ 420,139 $ 14,468
Feb 28, 2026 $ 0.00423
-0.19%
$ 451,759 $ 11,159
Feb 27, 2026 $ 0.00424
-6.20%
$ 452,613 $ 12,576
Feb 26, 2026 $ 0.00453
-3.33%
$ 483,699 $ 12,453
Feb 25, 2026 $ 0.00469
+1.84%
$ 501,539 $ 17,019
Feb 24, 2026 $ 0.00461
-0.11%
$ 492,459 $ 10,550
Feb 23, 2026 $ 0.00461
-0.77%
$ 492,993 $ 12,438
Feb 22, 2026 $ 0.00465
-1.88%
$ 496,838 $ 9,922
Feb 21, 2026 $ 0.00474
+0.70%
$ 506,346 $ 9,744
Feb 20, 2026 $ 0.00471
+0.73%
$ 502,821 $ 10,635
Feb 19, 2026 $ 0.00467
-0.68%
$ 499,189 $ 10,784
Feb 18, 2026 $ 0.0047
-1.47%
$ 503,782 $ 9,317
Feb 17, 2026 $ 0.00477
-2.87%
$ 510,085 $ 9,811
Feb 16, 2026 $ 0.00492
+2.91%
$ 525,147 $ 10,270
Feb 15, 2026 $ 0.00478
-5.78%
$ 510,298 $ 11,994
Feb 14, 2026 $ 0.00507
+7.48%
$ 541,598 $ 13,810
Feb 13, 2026 $ 0.00472
+4.89%
$ 503,889 $ 10,172
Feb 12, 2026 $ 0.0045
+0.04%
$ 480,388 $ 11,062
Feb 11, 2026 $ 0.00449
-2.37%
$ 480,174 $ 9,566
Feb 10, 2026 $ 0.0046
-3.76%
$ 491,818 $ 9,851
Feb 9, 2026 $ 0.00478
+1.03%
$ 511,046 $ 10,166
Feb 8, 2026 $ 0.00473
-1.02%
$ 505,812 $ 12,115
Feb 7, 2026 $ 0.0048
+2.72%
$ 513,182 $ 22,017
Feb 6, 2026 $ 0.00468
+4.79%
$ 499,616 $ 29,006
Feb 5, 2026 $ 0.00446
-13.27%
$ 476,756 $ 19,633
Feb 4, 2026 $ 0.00515
-4.70%
$ 552,173 $ 14,717
Feb 3, 2026 $ 0.0054
-0.79%
$ 576,850 $ 15,678
Feb 2, 2026 $ 0.00544
+2.08%
$ 582,618 $ 15,844
Feb 1, 2026 $ 0.00533
+0.02%
$ 569,586 $ 14,546
Jan 31, 2026 $ 0.00533
-7.61%
$ 569,479 $ 19,468
Jan 30, 2026 $ 0.00577
+0.93%
$ 616,374 $ 18,281
Jan 29, 2026 $ 0.00572
-4.72%
$ 610,713 $ 15,423
Jan 28, 2026 $ 0.006
+1.04%
$ 640,944 $ 15,731
Download