DRAC Historical Data

DRAC
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.00075
+12.61%
$-- $6,607
Mar 17, 2026 $0.000697
+3.11%
$74,456 $7,835
Mar 16, 2026 $0.000676
+7.99%
$72,213 $8,308
Mar 15, 2026 $0.00068
+17.85%
$72,640 $4,490
Mar 14, 2026 $0.000577
-42.30%
$61,637 $4,585
Mar 13, 2026 $0.00107
-12.80%
$114,302 $5,766
Mar 12, 2026 $0.00123
+22.58%
$131,073 $34,517
Mar 11, 2026 $0.00412
-10.52%
$439,688 $16,795
Mar 10, 2026 $0.0046
+0.77%
$491,390 $11,491
Mar 9, 2026 $0.00456
+3.77%
$487,652 $10,838
Mar 8, 2026 $0.0044
+0.62%
$469,919 $9,278
Mar 7, 2026 $0.00437
-5.80%
$467,035 $12,762
Mar 6, 2026 $0.00464
-1.36%
$495,770 $10,274
Mar 5, 2026 $0.0047
-3.90%
$502,607 $11,236
Mar 4, 2026 $0.0049
+8.32%
$523,010 $21,633
Mar 3, 2026 $0.00452
+5.09%
$482,844 $16,438
Mar 2, 2026 $0.00429
+9.32%
$458,382 $14,042
Mar 1, 2026 $0.00393
-7.00%
$420,139 $14,468
Feb 28, 2026 $0.00423
-0.19%
$451,759 $11,159
Feb 27, 2026 $0.00424
-6.20%
$452,613 $12,576
Feb 26, 2026 $0.00453
-3.33%
$483,699 $12,453
Feb 25, 2026 $0.00469
+1.84%
$501,539 $17,019
Feb 24, 2026 $0.00461
-0.11%
$492,459 $10,550
Feb 23, 2026 $0.00461
-0.77%
$492,993 $12,438
Feb 22, 2026 $0.00465
-1.88%
$496,838 $9,922
Feb 21, 2026 $0.00474
+0.70%
$506,346 $9,744
Feb 20, 2026 $0.00471
+0.73%
$502,821 $10,635
Feb 19, 2026 $0.00467
-0.68%
$499,189 $10,784
Feb 18, 2026 $0.0047
-1.47%
$503,782 $9,317
Feb 17, 2026 $0.00477
-2.87%
$510,085 $9,811
Feb 16, 2026 $0.00492
+2.91%
$525,147 $10,270
Feb 15, 2026 $0.00478
-5.78%
$510,298 $11,994
Feb 14, 2026 $0.00507
+7.48%
$541,598 $13,810
Feb 13, 2026 $0.00472
+4.89%
$503,889 $10,172
Feb 12, 2026 $0.0045
+0.04%
$480,388 $11,062
Feb 11, 2026 $0.00449
-2.37%
$480,174 $9,566
Feb 10, 2026 $0.0046
-3.76%
$491,818 $9,851
Feb 9, 2026 $0.00478
+1.03%
$511,046 $10,166
Feb 8, 2026 $0.00473
-1.02%
$505,812 $12,115
Feb 7, 2026 $0.0048
+2.72%
$513,182 $22,017
Feb 6, 2026 $0.00468
+4.79%
$499,616 $29,006
Feb 5, 2026 $0.00446
-13.27%
$476,756 $19,633
Feb 4, 2026 $0.00515
-4.70%
$552,173 $14,717
Feb 3, 2026 $0.0054
-0.79%
$576,850 $15,678
Feb 2, 2026 $0.00544
+2.08%
$582,618 $15,844
Feb 1, 2026 $0.00533
+0.02%
$569,586 $14,546
Jan 31, 2026 $0.00533
-7.61%
$569,479 $19,468
Jan 30, 2026 $0.00577
+0.93%
$616,374 $18,281
Jan 29, 2026 $0.00572
-4.72%
$610,713 $15,423
Jan 28, 2026 $0.006
+1.04%
$640,944 $15,731
Download