DRAC Historical Data

DRAC
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00075
+0.00%
$ 80,118 $ 6,607
Mar 18, 3 AM $ 0.00075
+0.00%
$ 80,118 $ 6,906
Mar 18, 2 AM $ 0.0007
-6.54%
$ 74,777 $ 7,220
Mar 18, 1 AM $ 0.000749
+8.55%
$ 80,011 $ 7,436
Mar 18, 12 AM $ 0.00069
+3.60%
$ 73,709 $ 7,674
Mar 17, 10 PM $ 0.000697
+21.64%
$ 74,456 $ 7,835
Mar 17, 9 PM $ 0.000573
-6.07%
$ 61,210 $ 8,084
Mar 17, 8 PM $ 0.000611
+5.53%
$ 65,269 $ 8,603
Mar 17, 7 PM $ 0.000579
+3.76%
$ 61,851 $ 8,573
Mar 17, 6 PM $ 0.000558
-2.11%
$ 59,608 $ 8,571
Mar 17, 5 PM $ 0.00058
-5.54%
$ 61,958 $ 8,713
Mar 17, 4 PM $ 0.000574
-6.67%
$ 61,317 $ 8,692
Mar 17, 3 PM $ 0.000615
+0.00%
$ 65,697 $ 8,609
Mar 17, 2 PM $ 0.000615
-8.48%
$ 65,697 $ 8,638
Mar 17, 1 PM $ 0.000616
-11.24%
$ 65,804 $ 8,586
Mar 17, 12 PM $ 0.000694
-0.14%
$ 74,136 $ 8,865
Mar 17, 11 AM $ 0.000695
+0.14%
$ 74,243 $ 9,012
Mar 17, 10 AM $ 0.000656
+1.55%
$ 70,077 $ 9,093
Mar 17, 9 AM $ 0.000646
+1.25%
$ 69,008 $ 9,090
Mar 17, 8 AM $ 0.000638
-4.06%
$ 68,154 $ 9,263
Mar 17, 7 AM $ 0.000665
+4.72%
$ 71,038 $ 9,340
Mar 17, 6 AM $ 0.000635
-4.51%
$ 67,833 $ 9,347
Mar 17, 5 AM $ 0.000665
+5.72%
$ 71,038 $ 9,288
Mar 17, 4 AM $ 0.000629
-3.97%
$ 67,192 $ 9,303
Mar 17, 3 AM $ 0.000655
-1.65%
$ 69,970 $ 9,063
Mar 17, 2 AM $ 0.000666
-3.90%
$ 71,145 $ 8,982
Mar 17, 1 AM $ 0.000693
+10.53%
$ 74,029 $ 8,858
Mar 17, 12 AM $ 0.000693
+2.51%
$ 74,029 $ 8,577
Mar 16, 11 PM $ 0.000676
+0.15%
$ 72,213 $ 8,308
Mar 16, 10 PM $ 0.000675
+0.45%
$ 72,106 $ 7,928
Mar 16, 9 PM $ 0.000672
-3.86%
$ 71,786 $ 7,624
Mar 16, 8 PM $ 0.000699
-3.98%
$ 74,670 $ 7,621
Mar 16, 7 PM $ 0.000728
+0.00%
$ 77,768 $ 7,368
Mar 16, 6 PM $ 0.000728
+6.74%
$ 77,768 $ 7,075
Mar 16, 5 PM $ 0.000682
+0.00%
$ 72,854 $ 6,646
Mar 16, 4 PM $ 0.000682
-6.45%
$ 72,854 $ 6,306
Mar 16, 3 PM $ 0.000729
-0.14%
$ 77,875 $ 5,908
Mar 16, 2 PM $ 0.00073
+3.84%
$ 77,982 $ 5,909
Mar 16, 1 PM $ 0.000703
+3.99%
$ 75,097 $ 5,915
Mar 16, 12 PM $ 0.000676
-3.98%
$ 72,213 $ 6,086
Mar 16, 11 AM $ 0.000704
+0.00%
$ 75,204 $ 6,040
Mar 16, 10 AM $ 0.000704
-7.37%
$ 75,204 $ 6,068
Mar 16, 9 AM $ 0.000705
-3.16%
$ 75,311 $ 5,843
Mar 16, 8 AM $ 0.000728
+3.41%
$ 77,768 $ 5,476
Mar 16, 7 AM $ 0.000704
-0.14%
$ 75,204 $ 5,025
Mar 16, 6 AM $ 0.000705
+0.00%
$ 75,311 $ 4,921
Mar 16, 5 AM $ 0.000705
+0.00%
$ 75,311 $ 4,895
Mar 16, 4 AM $ 0.000705
+2.17%
$ 75,311 $ 4,881
Mar 16, 3 AM $ 0.00069
+1.47%
$ 73,709 $ 4,891
Mar 16, 2 AM $ 0.00068
-1.31%
$ 72,640 $ 4,584
Download