DRAC Historical Data

DRAC
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.00075
+0.00%
$80,118 $6,607
Mar 18, 3 AM $0.00075
+0.00%
$80,118 $6,906
Mar 18, 2 AM $0.0007
-6.54%
$74,777 $7,220
Mar 18, 1 AM $0.000749
+8.55%
$80,011 $7,436
Mar 18, 12 AM $0.00069
+3.60%
$73,709 $7,674
Mar 17, 10 PM $0.000697
+21.64%
$74,456 $7,835
Mar 17, 9 PM $0.000573
-6.07%
$61,210 $8,084
Mar 17, 8 PM $0.000611
+5.53%
$65,269 $8,603
Mar 17, 7 PM $0.000579
+3.76%
$61,851 $8,573
Mar 17, 6 PM $0.000558
-2.11%
$59,608 $8,571
Mar 17, 5 PM $0.00058
-5.54%
$61,958 $8,713
Mar 17, 4 PM $0.000574
-6.67%
$61,317 $8,692
Mar 17, 3 PM $0.000615
+0.00%
$65,697 $8,609
Mar 17, 2 PM $0.000615
-8.48%
$65,697 $8,638
Mar 17, 1 PM $0.000616
-11.24%
$65,804 $8,586
Mar 17, 12 PM $0.000694
-0.14%
$74,136 $8,865
Mar 17, 11 AM $0.000695
+0.14%
$74,243 $9,012
Mar 17, 10 AM $0.000656
+1.55%
$70,077 $9,093
Mar 17, 9 AM $0.000646
+1.25%
$69,008 $9,090
Mar 17, 8 AM $0.000638
-4.06%
$68,154 $9,263
Mar 17, 7 AM $0.000665
+4.72%
$71,038 $9,340
Mar 17, 6 AM $0.000635
-4.51%
$67,833 $9,347
Mar 17, 5 AM $0.000665
+5.72%
$71,038 $9,288
Mar 17, 4 AM $0.000629
-3.97%
$67,192 $9,303
Mar 17, 3 AM $0.000655
-1.65%
$69,970 $9,063
Mar 17, 2 AM $0.000666
-3.90%
$71,145 $8,982
Mar 17, 1 AM $0.000693
+10.53%
$74,029 $8,858
Mar 17, 12 AM $0.000693
+2.51%
$74,029 $8,577
Mar 16, 11 PM $0.000676
+0.15%
$72,213 $8,308
Mar 16, 10 PM $0.000675
+0.45%
$72,106 $7,928
Mar 16, 9 PM $0.000672
-3.86%
$71,786 $7,624
Mar 16, 8 PM $0.000699
-3.98%
$74,670 $7,621
Mar 16, 7 PM $0.000728
+0.00%
$77,768 $7,368
Mar 16, 6 PM $0.000728
+6.74%
$77,768 $7,075
Mar 16, 5 PM $0.000682
+0.00%
$72,854 $6,646
Mar 16, 4 PM $0.000682
-6.45%
$72,854 $6,306
Mar 16, 3 PM $0.000729
-0.14%
$77,875 $5,908
Mar 16, 2 PM $0.00073
+3.84%
$77,982 $5,909
Mar 16, 1 PM $0.000703
+3.99%
$75,097 $5,915
Mar 16, 12 PM $0.000676
-3.98%
$72,213 $6,086
Mar 16, 11 AM $0.000704
+0.00%
$75,204 $6,040
Mar 16, 10 AM $0.000704
-7.37%
$75,204 $6,068
Mar 16, 9 AM $0.000705
-3.16%
$75,311 $5,843
Mar 16, 8 AM $0.000728
+3.41%
$77,768 $5,476
Mar 16, 7 AM $0.000704
-0.14%
$75,204 $5,025
Mar 16, 6 AM $0.000705
+0.00%
$75,311 $4,921
Mar 16, 5 AM $0.000705
+0.00%
$75,311 $4,895
Mar 16, 4 AM $0.000705
+2.17%
$75,311 $4,881
Mar 16, 3 AM $0.00069
+1.47%
$73,709 $4,891
Mar 16, 2 AM $0.00068
-1.31%
$72,640 $4,584
Download