DRAC Historical Data

DRAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00075
-82.27%
$ -- $ 221,361
Feb 2026 $ 0.00423
-20.67%
$ 451,759 $ 366,854
Jan 2026 $ 0.00577
+14.30%
$ 569,479 $ 528,412
Dec 2025 $ 0.00509
-1.72%
$ 540,423 $ 206,490
Aug 2025 $ 0.00766
+0.29%
$ -- $ 741,593
Jul 2025 $ 0.00795
+2.69%
$ 815,601 $ 2.52 million
Jun 2025 $ 0.00772
-14.64%
$ 826,925 $ 2.57 million
May 2025 $ 0.00885
-16.33%
$ 966,544 $ 1.93 million
Apr 2025 $ 0.0106
+311.84%
$ 1.13 million $ 1.24 million
Mar 2025 $ 0.00257
-8.45%
$ 274,324 $ 20,697
Feb 2025 $ 0.00281
+1.12%
$ 299,641 $ 13,091
Jan 2025 $ 0.00288
-33.25%
$ 296,330 $ 22,392
Dec 2024 $ 0.0045
+15.41%
$ 461,693 $ 37,509
Nov 2024 $ 0.0039
+80.77%
$ 416,614 $ 23,884
Oct 2024 $ 0.00219
-8.38%
$ 230,526 $ 13,829
Sep 2024 $ 0.00239
+25.91%
$ 254,882 $ 10,832
Aug 2024 $ 0.00189
+0.16%
$ 202,431 $ 22,593
Jul 2024 $ 0.00189
-38.94%
$ 202,004 $ 218,080
Jun 2024 $ 0.0031
-41.27%
$ 330,834 $ 408,117
May 2024 $ 0.00527
-15.00%
$ 563,176 $ 472,952
Apr 2024 $ 0.0062
-19.06%
$ 662,567 $ 1.3 million
Mar 2024 $ 0.00766
-23.37%
$ 818,589 $ 1.46 million
Feb 2024 $ 0.01
+10.27%
$ 1.07 million $ 847,163
Jan 2024 $ 0.00907
-46.13%
$ 969,411 $ 2.06 million
Dec 2023 $ 0.0169
+240.75%
$ 1.8 million $ 6.98 million
Nov 2023 $ 0.00495
+176.81%
$ 528,779 $ 1.74 million
Oct 2023 $ 0.00178
-58.15%
$ 190,643 $ 322,623
Sep 2023 $ 0.00426
+97.61%
$ 454,537 $ 444,507
Aug 2023 $ 0.00215
-20.11%
$ 230,109 $ 397,974
Jul 2023 $ 0.0027
+2.43%
$ 288,369 $ 446,312
Jun 2023 $ 0.00264
+5.75%
$ 281,693 $ 369,332
May 2023 $ 0.00249
+15.15M%
$ 265,998 $ 4.57 million
Download