DRAC Historical Data

DRAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00075
-82.27%
$-- $221,361
Feb 2026 $0.00423
-20.67%
$451,759 $366,854
Jan 2026 $0.00577
+14.30%
$569,479 $528,412
Dec 2025 $0.00509
-1.72%
$540,423 $206,490
Aug 2025 $0.00766
+0.29%
$-- $741,593
Jul 2025 $0.00795
+2.69%
$815,601 $2.52 million
Jun 2025 $0.00772
-14.64%
$826,925 $2.57 million
May 2025 $0.00885
-16.33%
$966,544 $1.93 million
Apr 2025 $0.0106
+311.84%
$1.13 million $1.24 million
Mar 2025 $0.00257
-8.45%
$274,324 $20,697
Feb 2025 $0.00281
+1.12%
$299,641 $13,091
Jan 2025 $0.00288
-33.25%
$296,330 $22,392
Dec 2024 $0.0045
+15.41%
$461,693 $37,509
Nov 2024 $0.0039
+80.77%
$416,614 $23,884
Oct 2024 $0.00219
-8.38%
$230,526 $13,829
Sep 2024 $0.00239
+25.91%
$254,882 $10,832
Aug 2024 $0.00189
+0.16%
$202,431 $22,593
Jul 2024 $0.00189
-38.94%
$202,004 $218,080
Jun 2024 $0.0031
-41.27%
$330,834 $408,117
May 2024 $0.00527
-15.00%
$563,176 $472,952
Apr 2024 $0.0062
-19.06%
$662,567 $1.3 million
Mar 2024 $0.00766
-23.37%
$818,589 $1.46 million
Feb 2024 $0.01
+10.27%
$1.07 million $847,163
Jan 2024 $0.00907
-46.13%
$969,411 $2.06 million
Dec 2023 $0.0169
+240.75%
$1.8 million $6.98 million
Nov 2023 $0.00495
+176.81%
$528,779 $1.74 million
Oct 2023 $0.00178
-58.15%
$190,643 $322,623
Sep 2023 $0.00426
+97.61%
$454,537 $444,507
Aug 2023 $0.00215
-20.11%
$230,109 $397,974
Jul 2023 $0.0027
+2.43%
$288,369 $446,312
Jun 2023 $0.00264
+5.75%
$281,693 $369,332
May 2023 $0.00249
+15.15M%
$265,998 $4.57 million
Download