DRAC Historical Data

DRAC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00449
-1.01%
$ 479,319 $ 18,574
Feb 26, 6 AM $ 0.00453
-0.66%
$ 484,233 $ 18,785
Feb 26, 5 AM $ 0.00456
-1.36%
$ 487,438 $ 18,299
Feb 26, 4 AM $ 0.00463
-2.16%
$ 494,168 $ 18,197
Feb 26, 3 AM $ 0.00473
+1.18%
$ 505,064 $ 17,333
Feb 26, 2 AM $ 0.00462
-2.55%
$ 493,634 $ 17,329
Feb 26, 1 AM $ 0.00474
+0.44%
$ 506,559 $ 17,224
Feb 26, 12 AM $ 0.00472
+0.79%
$ 504,316 $ 17,196
Feb 25, 11 PM $ 0.00469
-1.84%
$ 501,539 $ 17,019
Feb 25, 10 PM $ 0.00478
-0.25%
$ 510,939 $ 16,985
Feb 25, 9 PM $ 0.00479
+1.35%
$ 512,221 $ 16,733
Feb 25, 8 PM $ 0.00474
-0.36%
$ 506,559 $ 15,906
Feb 25, 7 PM $ 0.00467
-4.53%
$ 499,295 $ 13,697
Feb 25, 6 PM $ 0.0049
+3.47%
$ 523,010 $ 12,236
Feb 25, 5 PM $ 0.00473
-2.23%
$ 505,491 $ 11,553
Feb 25, 4 PM $ 0.00484
+2.46%
$ 517,028 $ 11,403
Feb 25, 3 PM $ 0.00472
-1.25%
$ 504,637 $ 11,380
Feb 25, 2 PM $ 0.00478
+1.74%
$ 511,046 $ 10,937
Feb 25, 1 PM $ 0.0047
+0.73%
$ 502,286 $ 10,695
Feb 25, 12 PM $ 0.00466
+0.37%
$ 497,586 $ 10,784
Feb 25, 11 AM $ 0.00465
+0.24%
$ 496,945 $ 10,592
Feb 25, 10 AM $ 0.00464
+0.26%
$ 495,770 $ 10,832
Feb 25, 9 AM $ 0.00463
+0.00%
$ 494,488 $ 10,700
Feb 25, 8 AM $ 0.00462
+0.00%
$ 493,420 $ 10,640
Feb 25, 7 AM $ 0.00462
-1.09%
$ 493,420 $ 10,541
Feb 25, 6 AM $ 0.00467
-1.25%
$ 498,868 $ 10,514
Feb 25, 5 AM $ 0.00473
+1.94%
$ 505,171 $ 10,488
Feb 25, 4 AM $ 0.00463
+0.00%
$ 494,381 $ 10,340
Feb 25, 3 AM $ 0.00463
-0.24%
$ 494,381 $ 10,532
Feb 25, 2 AM $ 0.00464
+0.24%
$ 495,557 $ 10,445
Feb 25, 1 AM $ 0.00463
+0.56%
$ 494,381 $ 10,523
Feb 25, 12 AM $ 0.0046
-0.17%
$ 491,604 $ 10,520
Feb 24, 11 PM $ 0.00461
-0.45%
$ 492,459 $ 10,550
Feb 24, 10 PM $ 0.00463
+0.56%
$ 494,702 $ 10,595
Feb 24, 9 PM $ 0.0046
-0.24%
$ 491,925 $ 10,511
Feb 24, 8 PM $ 0.00462
+0.48%
$ 493,100 $ 10,613
Feb 24, 7 PM $ 0.00459
+0.64%
$ 490,749 $ 10,602
Feb 24, 6 PM $ 0.00456
+0.51%
$ 487,652 $ 10,504
Feb 24, 5 PM $ 0.00454
+0.98%
$ 485,195 $ 10,509
Feb 24, 4 PM $ 0.0045
+0.94%
$ 480,494 $ 10,730
Feb 24, 3 PM $ 0.00446
+0.13%
$ 476,008 $ 10,511
Feb 24, 2 PM $ 0.00445
+0.50%
$ 475,367 $ 10,693
Feb 24, 1 PM $ 0.00443
-0.43%
$ 473,017 $ 10,920
Feb 24, 12 PM $ 0.00445
+0.59%
$ 475,046 $ 10,891
Feb 24, 11 AM $ 0.00442
-0.27%
$ 472,269 $ 11,027
Feb 24, 10 AM $ 0.00443
-0.94%
$ 473,551 $ 11,054
Feb 24, 9 AM $ 0.00447
+0.00%
$ 478,037 $ 11,022
Feb 24, 8 AM $ 0.00447
+0.65%
$ 478,037 $ 11,057
Feb 24, 7 AM $ 0.00445
-1.09%
$ 474,940 $ 11,062
Feb 24, 6 AM $ 0.00449
-0.04%
$ 480,174 $ 11,070