DRAC Historical Data

DRAC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0045
-0.99%
$ 480,388 $ 11,032
Feb 24, 4 AM $ 0.00454
+0.22%
$ 485,195 $ 11,146
Feb 24, 3 AM $ 0.00453
-0.35%
$ 484,126 $ 10,997
Feb 24, 2 AM $ 0.00455
+0.00%
$ 485,836 $ 11,096
Feb 24, 1 AM $ 0.00456
-1.43%
$ 487,011 $ 11,111
Feb 24, 12 AM $ 0.00462
+0.22%
$ 494,061 $ 12,405
Feb 23, 11 PM $ 0.00461
-0.58%
$ 492,993 $ 12,438
Feb 23, 10 PM $ 0.00464
+0.43%
$ 495,877 $ 12,387
Feb 23, 9 PM $ 0.00462
+0.72%
$ 493,741 $ 12,369
Feb 23, 8 PM $ 0.00458
-0.09%
$ 489,147 $ 12,877
Feb 23, 7 PM $ 0.00458
-0.99%
$ 489,574 $ 12,653
Feb 23, 6 PM $ 0.00463
+1.62%
$ 494,488 $ 12,725
Feb 23, 5 PM $ 0.00455
-1.11%
$ 486,583 $ 12,517
Feb 23, 4 PM $ 0.0046
-0.91%
$ 490,963 $ 12,241
Feb 23, 3 PM $ 0.00462
-0.39%
$ 493,634 $ 12,146
Feb 23, 2 PM $ 0.00464
-1.11%
$ 495,557 $ 11,892
Feb 23, 1 PM $ 0.00469
-0.34%
$ 501,111 $ 11,743
Feb 23, 12 PM $ 0.00471
+0.19%
$ 502,821 $ 11,703
Feb 23, 11 AM $ 0.0047
+0.86%
$ 501,859 $ 11,574
Feb 23, 10 AM $ 0.00466
+0.00%
$ 497,586 $ 11,260
Feb 23, 9 AM $ 0.00465
+0.85%
$ 496,518 $ 11,231
Feb 23, 8 AM $ 0.00461
-0.65%
$ 492,352 $ 11,262
Feb 23, 7 AM $ 0.00464
+1.33%
$ 495,557 $ 11,354
Feb 23, 6 AM $ 0.00459
+0.26%
$ 490,109 $ 11,146
Feb 23, 5 AM $ 0.00458
+1.04%
$ 488,827 $ 11,347
Feb 23, 4 AM $ 0.00453
+0.00%
$ 483,806 $ 11,174
Feb 23, 3 AM $ 0.00453
-0.15%
$ 483,806 $ 11,213
Feb 23, 2 AM $ 0.00454
+0.62%
$ 484,554 $ 11,201
Feb 23, 1 AM $ 0.00451
-3.07%
$ 481,563 $ 11,068
Feb 23, 12 AM $ 0.00465
+0.00%
$ 496,838 $ 9,733
Feb 22, 11 PM $ 0.00465
+0.00%
$ 496,838 $ 9,922
Feb 22, 10 PM $ 0.00464
+0.48%
$ 495,770 $ 10,115
Feb 22, 9 PM $ 0.00462
+0.46%
$ 493,420 $ 10,108
Feb 22, 8 PM $ 0.0046
-0.91%
$ 491,177 $ 9,565
Feb 22, 7 PM $ 0.00464
+0.00%
$ 495,663 $ 9,561
Feb 22, 6 PM $ 0.00463
-0.24%
$ 494,488 $ 9,561
Feb 22, 5 PM $ 0.00464
+0.24%
$ 495,663 $ 9,494
Feb 22, 4 PM $ 0.00463
+0.00%
$ 494,488 $ 9,659
Feb 22, 3 PM $ 0.00463
-0.24%
$ 494,488 $ 9,674
Feb 22, 2 PM $ 0.00463
-0.77%
$ 494,488 $ 9,680
Feb 22, 1 PM $ 0.00466
+0.00%
$ 498,334 $ 9,811
Feb 22, 12 PM $ 0.00465
+0.00%
$ 497,159 $ 9,743
Feb 22, 11 AM $ 0.00465
+0.00%
$ 497,159 $ 9,737
Feb 22, 10 AM $ 0.00465
+0.00%
$ 497,159 $ 9,791
Feb 22, 9 AM $ 0.00466
+0.24%
$ 498,334 $ 9,871
Feb 22, 8 AM $ 0.00465
+0.00%
$ 497,159 $ 9,907
Feb 22, 7 AM $ 0.00466
+0.00%
$ 498,334 $ 9,882
Feb 22, 6 AM $ 0.00466
-0.32%
$ 498,334 $ 9,791
Feb 22, 5 AM $ 0.00468
-0.21%
$ 499,936 $ 9,717
Feb 22, 4 AM $ 0.00469
+0.00%
$ 499,936 $ 10,027