DRAC Historical Data

DRAC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00468
-0.55%
$ 499,936 $ 9,971
Feb 22, 2 AM $ 0.00471
+0.23%
$ 502,714 $ 9,865
Feb 22, 1 AM $ 0.00469
-0.45%
$ 501,539 $ 9,898
Feb 22, 12 AM $ 0.00472
-0.51%
$ 503,782 $ 10,015
Feb 21, 11 PM $ 0.00474
+0.00%
$ 506,346 $ 9,744
Feb 21, 10 PM $ 0.00474
+0.00%
$ 506,346 $ 9,537
Feb 21, 9 PM $ 0.00475
+0.21%
$ 507,414 $ 9,562
Feb 21, 8 PM $ 0.00474
-0.21%
$ 506,346 $ 9,577
Feb 21, 7 PM $ 0.00475
+0.21%
$ 507,414 $ 9,923
Feb 21, 6 PM $ 0.00474
-0.21%
$ 506,346 $ 9,925
Feb 21, 5 PM $ 0.00475
+0.00%
$ 507,414 $ 9,965
Feb 21, 4 PM $ 0.00475
+0.00%
$ 507,414 $ 10,092
Feb 21, 3 PM $ 0.00475
-0.40%
$ 507,414 $ 10,251
Feb 21, 2 PM $ 0.00477
+0.25%
$ 509,444 $ 10,579
Feb 21, 1 PM $ 0.00476
+0.13%
$ 508,162 $ 10,344
Feb 21, 12 PM $ 0.00475
+0.74%
$ 507,521 $ 10,560
Feb 21, 11 AM $ 0.00472
-0.32%
$ 503,782 $ 10,620
Feb 21, 10 AM $ 0.00473
+0.00%
$ 505,384 $ 10,841
Feb 21, 9 AM $ 0.00473
-0.84%
$ 505,384 $ 10,881
Feb 21, 8 AM $ 0.00477
+0.00%
$ 509,657 $ 10,851
Feb 21, 7 AM $ 0.00477
+0.23%
$ 509,657 $ 10,955
Feb 21, 6 AM $ 0.00477
+0.95%
$ 509,657 $ 11,014
Feb 21, 5 AM $ 0.00473
+0.40%
$ 504,850 $ 10,868
Feb 21, 4 AM $ 0.00471
+0.00%
$ 502,821 $ 10,456
Feb 21, 3 AM $ 0.00471
+0.23%
$ 502,821 $ 10,454
Feb 21, 2 AM $ 0.0047
+0.00%
$ 501,646 $ 10,550
Feb 21, 1 AM $ 0.00471
+0.23%
$ 502,821 $ 10,643
Feb 21, 12 AM $ 0.0047
-0.23%
$ 501,646 $ 10,581
Feb 20, 11 PM $ 0.00471
+0.00%
$ 502,821 $ 10,635
Feb 20, 10 PM $ 0.00471
+0.00%
$ 502,821 $ 10,610
Feb 20, 9 PM $ 0.0047
-0.23%
$ 501,646 $ 10,518
Feb 20, 8 PM $ 0.00471
-0.53%
$ 502,821 $ 10,666
Feb 20, 7 PM $ 0.00474
+0.23%
$ 506,666 $ 10,322
Feb 20, 6 PM $ 0.00473
+1.24%
$ 505,491 $ 10,253
Feb 20, 5 PM $ 0.00467
-1.14%
$ 499,295 $ 10,206
Feb 20, 4 PM $ 0.00467
+0.17%
$ 498,654 $ 9,966
Feb 20, 3 PM $ 0.00462
+0.48%
$ 493,634 $ 9,770
Feb 20, 2 PM $ 0.0046
-0.69%
$ 491,284 $ 9,380
Feb 20, 1 PM $ 0.00463
-0.52%
$ 494,702 $ 9,339
Feb 20, 12 PM $ 0.00465
-0.73%
$ 497,266 $ 9,457
Feb 20, 11 AM $ 0.00469
-1.08%
$ 500,898 $ 9,482
Feb 20, 10 AM $ 0.00474
+0.85%
$ 506,346 $ 9,296
Feb 20, 9 AM $ 0.0047
+0.21%
$ 502,073 $ 9,225
Feb 20, 8 AM $ 0.00469
-0.21%
$ 502,073 $ 9,282
Feb 20, 7 AM $ 0.0047
-0.11%
$ 502,073 $ 9,994
Feb 20, 6 AM $ 0.0047
-0.21%
$ 502,607 $ 10,263
Feb 20, 5 AM $ 0.00471
+1.55%
$ 503,675 $ 10,378
Feb 20, 4 AM $ 0.00464
-0.43%
$ 495,984 $ 10,652
Feb 20, 3 AM $ 0.00466
+0.00%
$ 498,120 $ 10,917
Feb 20, 2 AM $ 0.00466
+0.00%
$ 498,120 $ 10,948