DRAC Historical Data

DRAC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00466
-0.21%
$ 498,120 $ 10,869
Feb 20, 12 AM $ 0.00467
+0.00%
$ 499,189 $ 10,860
Feb 19, 11 PM $ 0.00467
+0.00%
$ 499,189 $ 10,784
Feb 19, 10 PM $ 0.00467
-0.83%
$ 499,189 $ 10,794
Feb 19, 9 PM $ 0.00471
+1.01%
$ 503,355 $ 10,876
Feb 19, 8 PM $ 0.00466
-1.33%
$ 498,334 $ 10,831
Feb 19, 7 PM $ 0.00473
+1.26%
$ 505,064 $ 10,811
Feb 19, 6 PM $ 0.00467
+0.00%
$ 498,761 $ 11,098
Feb 19, 5 PM $ 0.00467
+0.69%
$ 498,761 $ 11,150
Feb 19, 4 PM $ 0.00464
-0.11%
$ 495,343 $ 11,168
Feb 19, 3 PM $ 0.00464
+0.00%
$ 495,877 $ 11,109
Feb 19, 2 PM $ 0.00464
+0.09%
$ 495,877 $ 11,173
Feb 19, 1 PM $ 0.00464
-1.67%
$ 495,450 $ 11,192
Feb 19, 12 PM $ 0.00472
-0.02%
$ 502,821 $ 10,860
Feb 19, 11 AM $ 0.00472
+0.92%
$ 503,996 $ 10,753
Feb 19, 10 AM $ 0.00467
-2.26%
$ 499,402 $ 10,678
Feb 19, 9 AM $ 0.00478
+1.04%
$ 510,939 $ 10,709
Feb 19, 8 AM $ 0.00473
-2.17%
$ 505,705 $ 10,661
Feb 19, 7 AM $ 0.00476
-0.19%
$ 508,055 $ 9,865
Feb 19, 6 AM $ 0.00476
+0.27%
$ 509,016 $ 9,793
Feb 19, 5 AM $ 0.00475
-0.27%
$ 507,628 $ 9,655
Feb 19, 4 AM $ 0.00479
+1.05%
$ 511,687 $ 9,394
Feb 19, 3 AM $ 0.00474
-0.17%
$ 506,346 $ 9,146
Feb 19, 2 AM $ 0.00475
+0.00%
$ 507,200 $ 9,143
Feb 19, 1 AM $ 0.00475
+0.66%
$ 507,200 $ 9,181
Feb 19, 12 AM $ 0.00472
+0.26%
$ 503,889 $ 9,218
Feb 18, 11 PM $ 0.0047
+0.49%
$ 503,782 $ 9,317
Feb 18, 10 PM $ 0.00468
-0.49%
$ 500,150 $ 9,330
Feb 18, 9 PM $ 0.0047
+0.66%
$ 502,607 $ 9,279
Feb 18, 8 PM $ 0.00467
-0.72%
$ 499,295 $ 9,247
Feb 18, 7 PM $ 0.00471
-0.44%
$ 502,927 $ 9,315
Feb 18, 6 PM $ 0.00473
-1.64%
$ 505,171 $ 9,140
Feb 18, 5 PM $ 0.0048
+0.65%
$ 512,542 $ 9,122
Feb 18, 4 PM $ 0.00477
-0.33%
$ 509,230 $ 9,407
Feb 18, 3 PM $ 0.00478
+0.95%
$ 510,939 $ 9,550
Feb 18, 2 PM $ 0.00475
-0.17%
$ 507,307 $ 9,473
Feb 18, 1 PM $ 0.00475
-0.57%
$ 506,987 $ 9,532
Feb 18, 12 PM $ 0.00477
-0.69%
$ 508,803 $ 9,524
Feb 18, 11 AM $ 0.0048
-0.21%
$ 512,328 $ 9,568
Feb 18, 10 AM $ 0.00481
+0.21%
$ 513,396 $ 9,627
Feb 18, 9 AM $ 0.0048
+0.00%
$ 512,328 $ 9,617
Feb 18, 8 AM $ 0.00481
+0.21%
$ 513,396 $ 9,631
Feb 18, 7 AM $ 0.0048
+0.67%
$ 512,328 $ 9,596
Feb 18, 6 AM $ 0.00476
+0.00%
$ 508,910 $ 9,403
Feb 18, 5 AM $ 0.00476
+0.00%
$ 508,910 $ 9,445
Feb 18, 4 AM $ 0.00476
+0.21%
$ 508,910 $ 9,688
Feb 18, 3 AM $ 0.00475
+0.19%
$ 507,841 $ 9,779
Feb 18, 2 AM $ 0.00474
+0.81%
$ 506,880 $ 9,785
Feb 18, 1 AM $ 0.00471
+0.00%
$ 502,821 $ 9,773
Feb 18, 12 AM $ 0.00471
-1.42%
$ 502,821 $ 9,734