DRAC Historical Data

DRAC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00477
+0.38%
$ 510,085 $ 9,811
Feb 17, 10 PM $ 0.00476
+0.13%
$ 508,162 $ 9,826
Feb 17, 9 PM $ 0.00475
+0.66%
$ 507,521 $ 9,891
Feb 17, 8 PM $ 0.00472
-0.13%
$ 504,209 $ 9,878
Feb 17, 7 PM $ 0.00473
-0.34%
$ 504,850 $ 9,830
Feb 17, 6 PM $ 0.00475
+0.87%
$ 507,628 $ 9,790
Feb 17, 5 PM $ 0.00471
-2.00%
$ 503,248 $ 10,064
Feb 17, 4 PM $ 0.00481
+1.11%
$ 513,503 $ 9,828
Feb 17, 3 PM $ 0.00475
+0.21%
$ 507,841 $ 10,012
Feb 17, 2 PM $ 0.00474
-0.04%
$ 506,773 $ 10,308
Feb 17, 1 PM $ 0.00475
-0.23%
$ 506,987 $ 10,317
Feb 17, 12 PM $ 0.00475
-0.36%
$ 506,987 $ 10,497
Feb 17, 11 AM $ 0.00477
+0.00%
$ 509,978 $ 10,621
Feb 17, 10 AM $ 0.00477
+0.17%
$ 508,803 $ 10,586
Feb 17, 9 AM $ 0.00477
-0.21%
$ 509,123 $ 10,536
Feb 17, 8 AM $ 0.00478
+0.00%
$ 510,191 $ 10,614
Feb 17, 7 AM $ 0.00478
+0.21%
$ 510,191 $ 10,625
Feb 17, 6 AM $ 0.00477
-0.21%
$ 510,191 $ 10,561
Feb 17, 5 AM $ 0.00478
-0.91%
$ 510,191 $ 10,605
Feb 17, 4 AM $ 0.00483
-0.74%
$ 516,067 $ 10,417
Feb 17, 3 AM $ 0.00487
+0.00%
$ 519,912 $ 10,337
Feb 17, 2 AM $ 0.00487
+0.23%
$ 519,912 $ 10,362
Feb 17, 1 AM $ 0.00486
-0.55%
$ 518,737 $ 10,380
Feb 17, 12 AM $ 0.00488
-0.67%
$ 521,622 $ 10,330
Feb 16, 11 PM $ 0.00492
+0.20%
$ 525,147 $ 10,270
Feb 16, 10 PM $ 0.00492
+0.20%
$ 525,147 $ 10,290
Feb 16, 9 PM $ 0.00491
+0.76%
$ 524,079 $ 10,188
Feb 16, 8 PM $ 0.00487
-0.81%
$ 520,126 $ 10,203
Feb 16, 7 PM $ 0.00491
+0.90%
$ 524,399 $ 10,150
Feb 16, 6 PM $ 0.00486
-0.63%
$ 519,699 $ 10,105
Feb 16, 5 PM $ 0.0049
+0.78%
$ 523,010 $ 9,857
Feb 16, 4 PM $ 0.00486
+0.91%
$ 518,951 $ 10,023
Feb 16, 3 PM $ 0.0048
-0.08%
$ 512,648 $ 9,911
Feb 16, 2 PM $ 0.0048
+0.04%
$ 513,076 $ 9,712
Feb 16, 1 PM $ 0.0048
-0.99%
$ 512,862 $ 9,710
Feb 16, 12 PM $ 0.00485
+1.00%
$ 517,990 $ 9,817
Feb 16, 11 AM $ 0.0048
+0.36%
$ 512,862 $ 9,930
Feb 16, 10 AM $ 0.00478
-0.69%
$ 511,046 $ 9,969
Feb 16, 9 AM $ 0.00482
+1.37%
$ 514,571 $ 10,075
Feb 16, 8 AM $ 0.00475
-0.25%
$ 507,628 $ 9,967
Feb 16, 7 AM $ 0.00475
-0.21%
$ 507,841 $ 10,240
Feb 16, 6 AM $ 0.00476
+0.00%
$ 508,910 $ 10,404
Feb 16, 5 AM $ 0.00476
-1.57%
$ 508,910 $ 10,412
Feb 16, 4 AM $ 0.00482
-0.21%
$ 515,105 $ 10,549
Feb 16, 3 AM $ 0.00483
+0.17%
$ 516,174 $ 11,106
Feb 16, 2 AM $ 0.00482
+0.00%
$ 515,319 $ 11,398
Feb 16, 1 AM $ 0.00482
+0.54%
$ 515,319 $ 11,574
Feb 16, 12 AM $ 0.00481
+0.65%
$ 513,610 $ 11,670
Feb 15, 11 PM $ 0.00478
+0.21%
$ 510,298 $ 11,994
Feb 15, 10 PM $ 0.00477
+0.00%
$ 509,230 $ 12,064