DRAC Historical Data

DRAC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00477
+0.00%
$ 509,230 $ 12,918
Feb 15, 8 PM $ 0.00477
+0.00%
$ 509,230 $ 12,986
Feb 15, 7 PM $ 0.00477
-0.21%
$ 509,230 $ 13,328
Feb 15, 6 PM $ 0.00477
-0.21%
$ 509,230 $ 13,858
Feb 15, 5 PM $ 0.00478
-0.95%
$ 510,298 $ 15,061
Feb 15, 4 PM $ 0.00483
-1.29%
$ 516,280 $ 15,516
Feb 15, 3 PM $ 0.00489
+1.92%
$ 522,903 $ 15,934
Feb 15, 2 PM $ 0.0048
-0.21%
$ 513,076 $ 16,107
Feb 15, 1 PM $ 0.00481
-2.27%
$ 514,144 $ 16,320
Feb 15, 12 PM $ 0.00492
-0.87%
$ 526,108 $ 16,118
Feb 15, 11 AM $ 0.00497
+0.00%
$ 530,702 $ 16,059
Feb 15, 10 AM $ 0.00497
-0.54%
$ 530,702 $ 16,053
Feb 15, 9 AM $ 0.00499
+0.30%
$ 533,586 $ 15,907
Feb 15, 8 AM $ 0.00498
-1.17%
$ 531,984 $ 15,847
Feb 15, 7 AM $ 0.00504
+0.20%
$ 538,286 $ 15,725
Feb 15, 6 AM $ 0.00503
-0.14%
$ 537,218 $ 15,640
Feb 15, 5 AM $ 0.00504
-1.77%
$ 537,966 $ 15,636
Feb 15, 4 AM $ 0.00505
-0.65%
$ 539,141 $ 15,453
Feb 15, 3 AM $ 0.00508
+0.08%
$ 542,666 $ 14,802
Feb 15, 2 AM $ 0.00501
-2.22%
$ 535,616 $ 14,534
Feb 15, 1 AM $ 0.00513
+0.00%
$ 544,589 $ 14,205
Feb 15, 12 AM $ 0.00513
+1.14%
$ 540,529 $ 14,155
Feb 14, 11 PM $ 0.00507
-2.27%
$ 541,598 $ 13,810
Feb 14, 10 PM $ 0.00519
+2.81%
$ 554,203 $ 13,714
Feb 14, 9 PM $ 0.00505
+0.58%
$ 539,034 $ 12,894
Feb 14, 8 PM $ 0.00502
-0.42%
$ 535,936 $ 12,794
Feb 14, 7 PM $ 0.00504
-0.32%
$ 538,179 $ 12,531
Feb 14, 6 PM $ 0.00505
-0.41%
$ 541,170 $ 12,065
Feb 14, 5 PM $ 0.00507
+0.14%
$ 542,132 $ 10,868
Feb 14, 4 PM $ 0.00507
+2.32%
$ 531,770 $ 10,145
Feb 14, 3 PM $ 0.00495
+1.62%
$ 529,099 $ 9,757
Feb 14, 2 PM $ 0.00487
+1.10%
$ 520,660 $ 9,718
Feb 14, 1 PM $ 0.00482
+0.23%
$ 514,999 $ 9,577
Feb 14, 12 PM $ 0.00481
+0.75%
$ 513,823 $ 9,704
Feb 14, 11 AM $ 0.00477
-0.56%
$ 509,978 $ 9,618
Feb 14, 10 AM $ 0.0048
-0.48%
$ 512,862 $ 9,629
Feb 14, 9 AM $ 0.00482
+0.31%
$ 514,251 $ 9,734
Feb 14, 8 AM $ 0.00481
+0.52%
$ 513,717 $ 9,821
Feb 14, 7 AM $ 0.00478
+0.53%
$ 511,046 $ 9,755
Feb 14, 6 AM $ 0.00475
-0.34%
$ 507,307 $ 9,877
Feb 14, 5 AM $ 0.00476
+0.00%
$ 509,016 $ 9,999
Feb 14, 4 AM $ 0.00476
+0.32%
$ 509,016 $ 10,019
Feb 14, 3 AM $ 0.00475
+0.00%
$ 507,414 $ 10,034
Feb 14, 2 AM $ 0.00474
+0.00%
$ 506,346 $ 10,002
Feb 14, 1 AM $ 0.00474
+0.72%
$ 506,346 $ 10,028
Feb 14, 12 AM $ 0.00471
-0.23%
$ 502,714 $ 10,078
Feb 13, 11 PM $ 0.00472
+0.00%
$ 503,889 $ 10,172
Feb 13, 10 PM $ 0.00471
+0.00%
$ 502,714 $ 10,176
Feb 13, 9 PM $ 0.00471
-0.23%
$ 502,714 $ 10,221
Feb 13, 8 PM $ 0.00472
+0.23%
$ 503,889 $ 10,187