DRAC Historical Data

DRAC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00471
-0.23%
$ 502,714 $ 10,137
Feb 13, 6 PM $ 0.00472
+0.00%
$ 503,889 $ 10,347
Feb 13, 5 PM $ 0.00472
+0.00%
$ 503,889 $ 10,273
Feb 13, 4 PM $ 0.00472
+0.11%
$ 503,889 $ 10,427
Feb 13, 3 PM $ 0.00473
+1.99%
$ 504,850 $ 10,394
Feb 13, 2 PM $ 0.00463
-0.86%
$ 495,022 $ 10,190
Feb 13, 1 PM $ 0.00467
+1.15%
$ 490,536 $ 10,066
Feb 13, 12 PM $ 0.00462
+0.30%
$ 493,634 $ 9,817
Feb 13, 11 AM $ 0.00461
+0.22%
$ 492,138 $ 10,096
Feb 13, 10 AM $ 0.00462
+0.30%
$ 493,527 $ 10,202
Feb 13, 9 AM $ 0.00461
+0.81%
$ 492,031 $ 10,599
Feb 13, 8 AM $ 0.00457
-0.11%
$ 488,079 $ 10,603
Feb 13, 7 AM $ 0.00457
+0.90%
$ 488,613 $ 10,490
Feb 13, 6 AM $ 0.00453
+0.47%
$ 484,233 $ 10,362
Feb 13, 5 AM $ 0.00451
-0.20%
$ 481,990 $ 10,220
Feb 13, 4 AM $ 0.00452
+0.00%
$ 482,951 $ 10,224
Feb 13, 3 AM $ 0.00452
+0.00%
$ 482,951 $ 10,461
Feb 13, 2 AM $ 0.00451
+0.00%
$ 481,776 $ 10,924
Feb 13, 1 AM $ 0.00451
+0.09%
$ 481,776 $ 10,996
Feb 13, 12 AM $ 0.00451
+0.20%
$ 481,349 $ 11,096
Feb 12, 11 PM $ 0.0045
+0.90%
$ 480,388 $ 11,062
Feb 12, 10 PM $ 0.00446
-0.51%
$ 476,115 $ 10,994
Feb 12, 9 PM $ 0.00448
+0.00%
$ 478,572 $ 10,919
Feb 12, 8 PM $ 0.00448
+0.00%
$ 479,533 $ 11,010
Feb 12, 7 PM $ 0.00448
+1.15%
$ 479,533 $ 11,078
Feb 12, 6 PM $ 0.00443
-0.38%
$ 473,123 $ 10,720
Feb 12, 5 PM $ 0.00445
-0.98%
$ 474,940 $ 10,758
Feb 12, 4 PM $ 0.00449
-0.86%
$ 479,640 $ 10,893
Feb 12, 3 PM $ 0.00453
+1.46%
$ 483,806 $ 10,633
Feb 12, 2 PM $ 0.00446
-1.44%
$ 476,862 $ 10,746
Feb 12, 1 PM $ 0.00453
+0.38%
$ 483,806 $ 11,097
Feb 12, 12 PM $ 0.00451
-0.59%
$ 480,922 $ 11,053
Feb 12, 11 AM $ 0.00454
+0.11%
$ 484,874 $ 10,818
Feb 12, 10 AM $ 0.00453
-1.84%
$ 481,990 $ 10,776
Feb 12, 9 AM $ 0.00462
+1.01%
$ 493,420 $ 10,360
Feb 12, 8 AM $ 0.00456
-0.52%
$ 488,506 $ 10,359
Feb 12, 7 AM $ 0.00459
+1.60%
$ 488,506 $ 10,422
Feb 12, 6 AM $ 0.00451
+0.16%
$ 482,204 $ 10,643
Feb 12, 5 AM $ 0.00451
-0.46%
$ 481,456 $ 10,599
Feb 12, 4 AM $ 0.00453
+0.42%
$ 483,699 $ 10,593
Feb 12, 3 AM $ 0.00451
-0.29%
$ 481,669 $ 10,320
Feb 12, 2 AM $ 0.00452
+0.00%
$ 483,058 $ 9,906
Feb 12, 1 AM $ 0.00451
+0.16%
$ 481,883 $ 9,811
Feb 12, 12 AM $ 0.00449
+0.00%
$ 480,174 $ 9,603
Feb 11, 11 PM $ 0.00449
-0.20%
$ 480,174 $ 9,566
Feb 11, 10 PM $ 0.0045
+0.00%
$ 481,135 $ 9,615
Feb 11, 9 PM $ 0.0045
+1.58%
$ 481,135 $ 9,892
Feb 11, 8 PM $ 0.00443
+0.23%
$ 473,658 $ 9,797
Feb 11, 7 PM $ 0.00442
-0.23%
$ 472,589 $ 9,744
Feb 11, 6 PM $ 0.00443
-0.25%
$ 473,658 $ 9,914