DRAC Historical Data

DRAC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00444
+0.05%
$ 474,833 $ 9,869
Feb 11, 4 PM $ 0.00444
+0.00%
$ 474,619 $ 9,643
Feb 11, 3 PM $ 0.00444
-0.89%
$ 474,619 $ 9,661
Feb 11, 2 PM $ 0.00448
-0.13%
$ 478,892 $ 9,572
Feb 11, 1 PM $ 0.00449
-0.77%
$ 479,533 $ 9,528
Feb 11, 12 PM $ 0.00452
+1.16%
$ 483,272 $ 9,467
Feb 11, 11 AM $ 0.00447
-0.22%
$ 477,717 $ 9,527
Feb 11, 10 AM $ 0.00448
+0.22%
$ 478,785 $ 9,449
Feb 11, 9 AM $ 0.00447
-0.42%
$ 477,717 $ 9,429
Feb 11, 8 AM $ 0.00449
+0.20%
$ 479,747 $ 9,295
Feb 11, 7 AM $ 0.00449
-0.53%
$ 479,747 $ 9,307
Feb 11, 6 AM $ 0.00451
-1.98%
$ 482,310 $ 9,169
Feb 11, 5 AM $ 0.00461
+0.22%
$ 492,031 $ 9,481
Feb 11, 4 AM $ 0.00461
+0.00%
$ 492,031 $ 9,477
Feb 11, 3 AM $ 0.00461
+0.22%
$ 492,031 $ 9,498
Feb 11, 2 AM $ 0.00462
+0.83%
$ 493,527 $ 9,691
Feb 11, 1 AM $ 0.00458
+0.37%
$ 489,468 $ 9,781
Feb 11, 12 AM $ 0.00456
-0.85%
$ 487,652 $ 9,804
Feb 10, 11 PM $ 0.0046
+1.08%
$ 491,818 $ 9,851
Feb 10, 10 PM $ 0.00455
-0.81%
$ 486,583 $ 9,840
Feb 10, 9 PM $ 0.00459
-0.11%
$ 490,536 $ 9,533
Feb 10, 8 PM $ 0.0046
-0.09%
$ 491,070 $ 9,559
Feb 10, 7 PM $ 0.0046
+0.22%
$ 491,497 $ 9,605
Feb 10, 6 PM $ 0.00459
-0.35%
$ 490,429 $ 9,526
Feb 10, 5 PM $ 0.00461
-0.13%
$ 492,138 $ 9,582
Feb 10, 4 PM $ 0.00461
+0.22%
$ 492,779 $ 9,887
Feb 10, 3 PM $ 0.0046
-0.22%
$ 491,711 $ 10,184
Feb 10, 2 PM $ 0.00461
-0.88%
$ 492,779 $ 10,440
Feb 10, 1 PM $ 0.00465
-0.24%
$ 498,334 $ 10,201
Feb 10, 12 PM $ 0.00466
-0.04%
$ 498,334 $ 10,264
Feb 10, 11 AM $ 0.00467
-0.72%
$ 498,548 $ 10,247
Feb 10, 10 AM $ 0.0047
+0.23%
$ 502,180 $ 10,175
Feb 10, 9 AM $ 0.00469
-0.23%
$ 501,005 $ 10,364
Feb 10, 8 AM $ 0.0047
+0.00%
$ 502,180 $ 10,453
Feb 10, 7 AM $ 0.00473
+1.46%
$ 505,064 $ 10,633
Feb 10, 6 AM $ 0.00466
-1.23%
$ 497,800 $ 10,587
Feb 10, 5 AM $ 0.00472
-0.02%
$ 503,996 $ 10,267
Feb 10, 4 AM $ 0.00472
+0.21%
$ 503,034 $ 10,316
Feb 10, 3 AM $ 0.00471
-1.01%
$ 503,034 $ 10,341
Feb 10, 2 AM $ 0.00476
+0.00%
$ 508,162 $ 10,182
Feb 10, 1 AM $ 0.00476
+0.00%
$ 508,162 $ 10,157
Feb 10, 12 AM $ 0.00476
-0.56%
$ 508,162 $ 10,215
Feb 9, 11 PM $ 0.00478
+0.00%
$ 511,046 $ 10,166
Feb 9, 10 PM $ 0.00478
+0.76%
$ 511,046 $ 10,160
Feb 9, 9 PM $ 0.00475
+0.04%
$ 507,200 $ 10,209
Feb 9, 8 PM $ 0.00475
+0.00%
$ 506,987 $ 10,309
Feb 9, 7 PM $ 0.00475
-0.21%
$ 508,055 $ 10,302
Feb 9, 6 PM $ 0.00475
-1.94%
$ 506,987 $ 10,255
Feb 9, 5 PM $ 0.00484
+2.35%
$ 517,028 $ 10,165
Feb 9, 4 PM $ 0.00473
+0.70%
$ 502,286 $ 9,975