DRAC Historical Data

DRAC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0047
+1.10%
$ 501,646 $ 10,105
Feb 9, 2 PM $ 0.00464
+0.98%
$ 496,197 $ 10,104
Feb 9, 1 PM $ 0.0046
-1.08%
$ 491,390 $ 10,129
Feb 9, 12 PM $ 0.00464
+0.72%
$ 495,557 $ 10,541
Feb 9, 11 AM $ 0.00461
+0.00%
$ 492,031 $ 10,506
Feb 9, 10 AM $ 0.00461
-0.65%
$ 492,031 $ 10,544
Feb 9, 9 AM $ 0.00464
-0.30%
$ 495,236 $ 10,444
Feb 9, 8 AM $ 0.00465
-0.73%
$ 496,732 $ 10,551
Feb 9, 7 AM $ 0.00469
+0.02%
$ 501,432 $ 10,497
Feb 9, 6 AM $ 0.00469
-0.23%
$ 501,325 $ 10,669
Feb 9, 5 AM $ 0.0047
-0.95%
$ 502,500 $ 10,805
Feb 9, 4 AM $ 0.00476
+0.00%
$ 508,375 $ 10,997
Feb 9, 3 AM $ 0.00476
+0.21%
$ 508,375 $ 11,301
Feb 9, 2 AM $ 0.00475
+0.00%
$ 507,307 $ 11,320
Feb 9, 1 AM $ 0.00475
+0.00%
$ 507,307 $ 11,858
Feb 9, 12 AM $ 0.00476
+0.51%
$ 508,375 $ 11,828
Feb 8, 11 PM $ 0.00473
+0.19%
$ 505,812 $ 12,115
Feb 8, 10 PM $ 0.00473
+0.00%
$ 504,850 $ 12,158
Feb 8, 9 PM $ 0.00473
-0.65%
$ 504,850 $ 12,277
Feb 8, 8 PM $ 0.00476
+0.13%
$ 508,162 $ 12,643
Feb 8, 7 PM $ 0.00475
+0.00%
$ 507,521 $ 13,276
Feb 8, 6 PM $ 0.00475
+0.89%
$ 507,521 $ 13,805
Feb 8, 5 PM $ 0.00471
-0.21%
$ 503,034 $ 14,502
Feb 8, 4 PM $ 0.00471
-1.57%
$ 503,034 $ 14,821
Feb 8, 3 PM $ 0.00478
-0.56%
$ 511,046 $ 15,065
Feb 8, 2 PM $ 0.00482
+0.61%
$ 514,999 $ 15,736
Feb 8, 1 PM $ 0.00479
+0.55%
$ 511,901 $ 16,100
Feb 8, 12 PM $ 0.00477
+1.10%
$ 509,123 $ 16,178
Feb 8, 11 AM $ 0.00471
+0.55%
$ 503,568 $ 16,700
Feb 8, 10 AM $ 0.0047
+0.77%
$ 501,859 $ 17,324
Feb 8, 9 AM $ 0.00466
-0.72%
$ 498,013 $ 17,860
Feb 8, 8 AM $ 0.0047
+1.21%
$ 501,646 $ 18,189
Feb 8, 7 AM $ 0.00464
+0.32%
$ 495,663 $ 18,535
Feb 8, 6 AM $ 0.00462
-0.77%
$ 493,634 $ 19,109
Feb 8, 5 AM $ 0.00466
-0.34%
$ 497,479 $ 19,680
Feb 8, 4 AM $ 0.00465
-0.41%
$ 496,625 $ 19,971
Feb 8, 3 AM $ 0.00467
-1.29%
$ 498,654 $ 20,137
Feb 8, 2 AM $ 0.00473
-0.55%
$ 505,064 $ 20,553
Feb 8, 1 AM $ 0.00475
-0.15%
$ 508,910 $ 20,665
Feb 8, 12 AM $ 0.00476
-0.48%
$ 508,589 $ 21,811
Feb 7, 11 PM $ 0.0048
-0.31%
$ 513,182 $ 22,017
Feb 7, 10 PM $ 0.00482
+0.00%
$ 514,785 $ 23,290
Feb 7, 9 PM $ 0.00482
+0.71%
$ 515,853 $ 24,822
Feb 7, 8 PM $ 0.00486
+0.83%
$ 519,485 $ 25,259
Feb 7, 7 PM $ 0.00483
+0.23%
$ 516,387 $ 25,427
Feb 7, 6 PM $ 0.00483
+0.12%
$ 516,387 $ 25,299
Feb 7, 5 PM $ 0.00482
+0.00%
$ 514,571 $ 25,644
Feb 7, 4 PM $ 0.00482
+1.97%
$ 514,571 $ 28,635
Feb 7, 3 PM $ 0.00472
-0.67%
$ 504,637 $ 28,633
Feb 7, 2 PM $ 0.00476
-0.23%
$ 508,055 $ 28,388