DRAC Historical Data

DRAC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00477
+0.00%
$ 509,230 $ 28,626
Feb 7, 12 PM $ 0.00477
+1.21%
$ 508,055 $ 28,981
Feb 7, 11 AM $ 0.00471
+0.00%
$ 503,141 $ 29,014
Feb 7, 10 AM $ 0.00471
+0.00%
$ 504,316 $ 29,014
Feb 7, 9 AM $ 0.00471
-0.46%
$ 503,141 $ 29,197
Feb 7, 8 AM $ 0.00473
+0.55%
$ 505,491 $ 29,133
Feb 7, 7 AM $ 0.00471
-2.16%
$ 502,714 $ 29,243
Feb 7, 6 AM $ 0.00481
+0.23%
$ 512,648 $ 29,144
Feb 7, 5 AM $ 0.0048
+0.00%
$ 512,648 $ 29,796
Feb 7, 4 AM $ 0.0048
+0.40%
$ 512,648 $ 29,970
Feb 7, 3 AM $ 0.00478
+0.23%
$ 510,619 $ 29,685
Feb 7, 2 AM $ 0.00478
+0.59%
$ 510,619 $ 29,277
Feb 7, 1 AM $ 0.00474
+0.11%
$ 506,453 $ 29,080
Feb 7, 12 AM $ 0.00474
+1.26%
$ 505,918 $ 28,434
Feb 6, 11 PM $ 0.00468
-3.37%
$ 499,616 $ 29,006
Feb 6, 10 PM $ 0.00484
+0.27%
$ 517,028 $ 27,975
Feb 6, 9 PM $ 0.00483
-0.39%
$ 515,639 $ 26,700
Feb 6, 8 PM $ 0.00478
-0.79%
$ 511,153 $ 26,246
Feb 6, 7 PM $ 0.00482
+0.21%
$ 514,144 $ 27,131
Feb 6, 6 PM $ 0.00482
-1.61%
$ 515,212 $ 27,183
Feb 6, 5 PM $ 0.00484
-0.02%
$ 517,028 $ 26,817
Feb 6, 4 PM $ 0.00484
-1.12%
$ 517,135 $ 23,841
Feb 6, 3 PM $ 0.00481
-1.01%
$ 514,037 $ 23,381
Feb 6, 2 PM $ 0.00478
-1.14%
$ 518,203 $ 24,594
Feb 6, 1 PM $ 0.00484
+2.22%
$ 517,028 $ 24,090
Feb 6, 12 PM $ 0.00473
+0.30%
$ 505,812 $ 23,449
Feb 6, 11 AM $ 0.00472
-0.17%
$ 503,141 $ 23,048
Feb 6, 10 AM $ 0.00473
+0.02%
$ 505,171 $ 22,631
Feb 6, 9 AM $ 0.00473
+1.39%
$ 505,064 $ 22,058
Feb 6, 8 AM $ 0.00465
-0.85%
$ 497,052 $ 21,900
Feb 6, 7 AM $ 0.00469
-1.03%
$ 501,325 $ 21,467
Feb 6, 6 AM $ 0.00475
+1.69%
$ 507,734 $ 22,067
Feb 6, 5 AM $ 0.00467
+1.74%
$ 499,295 $ 20,900
Feb 6, 4 AM $ 0.00452
-0.90%
$ 489,574 $ 20,829
Feb 6, 3 AM $ 0.00455
-0.20%
$ 485,836 $ 21,105
Feb 6, 2 AM $ 0.00456
-0.33%
$ 486,797 $ 21,086
Feb 6, 1 AM $ 0.00457
+2.33%
$ 488,399 $ 21,096
Feb 6, 12 AM $ 0.00447
+0.11%
$ 477,290 $ 20,572
Feb 5, 11 PM $ 0.00446
-2.53%
$ 476,756 $ 19,633
Feb 5, 10 PM $ 0.00458
-0.24%
$ 489,147 $ 19,540
Feb 5, 9 PM $ 0.00459
-0.26%
$ 490,322 $ 19,899
Feb 5, 8 PM $ 0.00459
-1.78%
$ 490,429 $ 19,687
Feb 5, 7 PM $ 0.00467
-1.16%
$ 499,295 $ 18,509
Feb 5, 6 PM $ 0.00473
+0.38%
$ 505,171 $ 18,422
Feb 5, 5 PM $ 0.00471
-1.65%
$ 503,248 $ 18,076
Feb 5, 4 PM $ 0.00479
+0.61%
$ 511,687 $ 17,920
Feb 5, 3 PM $ 0.00476
-3.19%
$ 508,589 $ 18,056
Feb 5, 2 PM $ 0.00492
+1.61%
$ 525,360 $ 16,269
Feb 5, 1 PM $ 0.00484
-1.24%
$ 517,028 $ 16,308
Feb 5, 12 PM $ 0.0049
+0.22%
$ 523,544 $ 16,258